Aevo
AEVO · 美元计价
$0.02007
0.05%
≈ ￥0.132462
($0.00)
更新于 2026-11-05 19:40:02
24H 最高$0.02066
24H 最低$0.01984
今日开盘$0.02006
24H 成交量$4.86万
流通市值$1,880.64万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
QNTBQNTB
|
$32.79 | $33.50 | $31.58 | $4.06万 | — | -1.12% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 222 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.081 | $78.15万 | $2,702.03万 | 1.94% |
| 331 |
LUMIALumia
|
$0.0835 | $0.0845 | $0.0807 | $43.87万 | $433.64万 | 1.95% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 393 |
OGOG Fan Token
|
$2.289 | $2.35 | $2.27 | $32.62万 | $949.16万 | -1.68% |
| 371 |
THETATHETA
|
$0.1572 | $0.1608 | $0.1516 | $36.82万 | $1.56亿 | 1.75% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 501 |
AMATBAMATB
|
$359.85 | $386.78 | $354.00 | $20.94万 | — | -6.88% |
| 312 |
NXPCNexpace
|
$0.1648 | $0.1695 | $0.1607 | $48.51万 | $2,801.77万 | -0.54% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 627 |
BNTBancor
|
$0.2965 | $0.2982 | $0.2842 | $10.77万 | $3,544.25万 | 3.31% |
| 635 |
CVCCivic
|
$0.02205 | $0.02242 | $0.0215 | $10.17万 | $1,754.45万 | 0.78% |
| 415 |
AVNTVeranta
|
$0.0899 | $0.0948 | $0.0897 | $30.24万 | $3,594.12万 | -3.23% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 81 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.00851 | $414.69万 | $1,293.52万 | 3.38% |
相关站点
共 40 个
Near Protocol _数字货币市值
牛来 _以太坊ETH价格
PAX Gold _比特币行情
Pudgy Penguins _比特币行情
World Liberty _BTC行情
Quant _以太坊ETH价格
Avalanche _比特币
狗币 _加密货币行情
Pendle _币种排行
大零币 _BTC行情
Initia _比特币
Ondo _比特币
Zama _币种排行
Thena _以太坊ETH价格
Space and Time _比特币行情
Hedera _数字货币市值
Ondo _数字货币市值
Holo _BTC行情
狗币 _比特币行情
恒星币 _数字货币市值
Thena _BTC行情
币安币 _BTC行情
Celo _加密货币行情
PAX Gold _数字货币市值
Uniswap _比特币
Ondo _BTC行情
LayerZero _比特币
MarsCoin _比特币行情
应用链 _BTC行情
Thena _BTC行情
QQQB _币种排行
Space and Time _加密货币行情
Celestia _比特币行情
Starknet _以太坊ETH价格
PancakeSwap _比特币
Sui _比特币行情
TONToken _BTC行情
BABAB _比特币行情
Thena _加密货币行情
THORChain _比特币