Treasure
MAGIC · 美元计价
$0.0857
4.77%
≈ ￥0.56562
($0.00)
更新于 2026-11-05 16:35:02
24H 最高$0.0893
24H 最低$0.081
今日开盘$0.0818
24H 成交量$77.31万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
QNTBQNTB
|
$32.39 | $33.50 | $31.58 | $4.08万 | — | -0.98% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 223 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.081 | $77.31万 | $2,702.03万 | 4.77% |
| 357 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0806 | $39.40万 | $433.64万 | 2.22% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 410 |
OGOG Fan Token
|
$2.316 | $2.35 | $2.27 | $31.84万 | $949.16万 | -0.47% |
| 386 |
THETATHETA
|
$0.159 | $0.1608 | $0.1516 | $35.02万 | $1.56亿 | 3.38% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 499 |
AMATBAMATB
|
$359.51 | $390.15 | $354.00 | $21.60万 | — | -7.26% |
| 335 |
NXPCNexpace
|
$0.1656 | $0.1695 | $0.1607 | $43.98万 | $2,801.77万 | -0.36% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 619 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2842 | $11.38万 | $3,544.25万 | 2.57% |
| 624 |
CVCCivic
|
$0.02207 | $0.02242 | $0.0214 | $10.90万 | $1,754.45万 | 0.23% |
| 397 |
AVNTVeranta
|
$0.0911 | $0.0948 | $0.0897 | $33.38万 | $3,594.12万 | -0.76% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 81 |
SXTSpace and Time
|
$0.00899 | $0.01075 | $0.00839 | $394.66万 | $1,293.52万 | 6.90% |
相关站点
共 40 个
Sei _BTC行情
Sui _币种排行
Stacks _加密货币行情
QQQB _比特币行情
Celestia _比特币行情
Pendle _比特币
瑞波币 _数字货币市值
Space and Time _比特币
Celo _比特币
THORChain _数字货币市值
Near Protocol _币种排行
瑞波币 _比特币行情
Stacks _币种排行
EUR _比特币行情
Bittensor _数字货币市值
以太坊 _加密货币行情
Uniswap _比特币
BEAMX _比特币行情
Aave _比特币
Pepe _以太坊ETH价格
Chainlink _BTC行情
Haedal _BTC行情
BABAB _币种排行
Official Trump _数字货币市值
Holo _比特币行情
Aster _以太坊ETH价格
1000CAT _比特币行情
Thena _数字货币市值
Hedera _数字货币市值
Raydium _加密货币行情
牛来 _比特币
BEB _以太坊ETH价格
Near Protocol _数字货币市值
NFPrompt _加密货币行情
MarsCoin _数字货币市值
Near Protocol _比特币行情
Sei _数字货币市值
Thena _加密货币行情
BABAB _币种排行
Chainlink _BTC行情