Adventure Gold
AGLD · 美元计价
$0.1705
-1.96%
≈ ￥1.1253
(-$0.00)
更新于 2026-11-05 16:05:02
24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1739
24H 成交量$13.11万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
QNTBQNTB
|
$32.47 | $33.50 | $31.58 | $4.04万 | — | -0.34% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 224 |
MAGICTreasure
|
$0.0849 | $0.0893 | $0.081 | $77.31万 | $2,702.03万 | 3.66% |
| 361 |
LUMIALumia
|
$0.0826 | $0.0845 | $0.0806 | $38.57万 | $433.64万 | 2.10% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 394 |
OGOG Fan Token
|
$2.302 | $2.35 | $2.27 | $34.13万 | $949.16万 | -1.16% |
| 392 |
THETATHETA
|
$0.1568 | $0.1608 | $0.1516 | $34.33万 | $1.56亿 | 2.08% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 493 |
AMATBAMATB
|
$355.89 | $390.15 | $354.00 | $22.52万 | — | -8.16% |
| 336 |
NXPCNexpace
|
$0.1638 | $0.1695 | $0.1607 | $43.91万 | $2,801.77万 | -1.03% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 617 |
BNTBancor
|
$0.294 | $0.2982 | $0.2842 | $11.44万 | $3,544.25万 | 2.19% |
| 625 |
CVCCivic
|
$0.02193 | $0.02242 | $0.0214 | $10.80万 | $1,754.45万 | -0.09% |
| 405 |
AVNTVeranta
|
$0.0901 | $0.0948 | $0.0897 | $32.88万 | $3,594.12万 | -2.60% |
| 484 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 85 |
SXTSpace and Time
|
$0.00894 | $0.01075 | $0.00839 | $390.38万 | $1,293.52万 | 6.05% |
相关站点
共 40 个
EUR _比特币行情
Space and Time _以太坊ETH价格
瑞波币 _以太坊ETH价格
Starknet _币种排行
Huma Finance _币种排行
Bubblemaps _数字货币市值
狗币 _以太坊ETH价格
Starknet _BTC行情
StraitsX XUSD _比特币行情
Starknet _加密货币行情
Initia _以太坊ETH价格
Sui _比特币行情
瑞波币 _币种排行
Near Protocol _BTC行情
MarsCoin _比特币
Pump.fun _BTC行情
Quant _加密货币行情
BABAB _比特币行情
Tether Gold _比特币行情
Pump.fun _比特币行情
Tether Gold _比特币行情
TONToken _比特币
Virtuals _比特币行情
Quant _BTC行情
艾达币 _加密货币行情
Gram _币种排行
Chainlink _加密货币行情
恒星币 _币种排行
波场 _数字货币市值
EUR _数字货币市值
大零币 _比特币行情
莱特币 _币种排行
Gram _加密货币行情
Celo _数字货币市值
First Digital _加密货币行情
United Stables _以太坊ETH价格
AAPLB _币种排行
USDC _数字货币市值
Hedera _以太坊ETH价格
Near Protocol _以太坊ETH价格