Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 14:35:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
QNTBQNTB
|
$32.33 | $33.50 | $31.58 | $4.04万 | — | -0.40% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 224 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.081 | $76.15万 | $2,702.03万 | 2.80% |
| 362 |
LUMIALumia
|
$0.0819 | $0.0845 | $0.0806 | $38.86万 | $433.64万 | 1.24% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 379 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.27 | $35.90万 | $949.16万 | 0.17% |
| 382 |
THETATHETA
|
$0.1578 | $0.1608 | $0.1515 | $35.48万 | $1.56亿 | 3.82% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 488 |
AMATBAMATB
|
$354.61 | $390.15 | $354.00 | $23.42万 | — | -7.80% |
| 447 |
NXPCNexpace
|
$0.1655 | $0.1695 | $0.1629 | $27.34万 | $2,801.77万 | 0.49% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 611 |
BNTBancor
|
$0.2953 | $0.2982 | $0.2842 | $12.01万 | $3,544.25万 | 3.65% |
| 635 |
CVCCivic
|
$0.02213 | $0.02242 | $0.0214 | $10.45万 | $1,754.45万 | 1.51% |
| 350 |
AVNTVeranta
|
$0.0909 | $0.0948 | $0.0897 | $40.36万 | $3,594.12万 | 0.11% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 88 |
SXTSpace and Time
|
$0.00899 | $0.01075 | $0.00832 | $381.91万 | $1,293.52万 | 7.41% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
USD1 _以太坊ETH价格
Pendle _以太坊ETH价格
Pepe _币种排行
Hyperliquid _比特币
Ripple USD _币种排行
Official Trump _数字货币市值
Filecoin _比特币行情
Mubarak _比特币行情
Worldcoin _币种排行
Celo _BTC行情
Mubarak _比特币行情
Virtuals _以太坊ETH价格
THORChain _币种排行
SOXSB _以太坊ETH价格
PancakeSwap _比特币行情
MarsCoin _币种排行
First Digital _以太坊ETH价格
Space and Time _BTC行情
KORUB _加密货币行情
Bittensor _BTC行情
Render _加密货币行情
Pump.fun _比特币
World Liberty _BTC行情
Space and Time _BTC行情
BABAB _以太坊ETH价格
Zama _比特币行情
MarsCoin _以太坊ETH价格
AAPLB _数字货币市值
达世币 _加密货币行情
USD1 _BTC行情
艾达币 _币种排行
Uniswap _比特币
USDC _比特币
Stacks _以太坊ETH价格
Pendle _加密货币行情
恒星币 _比特币行情
EUR _币种排行
THORChain _币种排行
Injective _BTC行情