Algorand
ALGO · 美元计价
$0.1015
7.41%
≈ ￥0.6699
($0.01)
更新于 2026-11-05 17:55:01
24H 最高$0.1015
24H 最低$0.0944
今日开盘$0.0945
24H 成交量$139.57万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
QNTBQNTB
|
$32.78 | $33.50 | $31.58 | $4.13万 | — | -0.61% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 220 |
MAGICTreasure
|
$0.0861 | $0.0893 | $0.081 | $77.55万 | $2,702.03万 | 4.24% |
| 340 |
LUMIALumia
|
$0.0835 | $0.0845 | $0.0807 | $42.54万 | $433.64万 | 2.58% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 414 |
OGOG Fan Token
|
$2.301 | $2.35 | $2.27 | $31.17万 | $949.16万 | -0.39% |
| 368 |
THETATHETA
|
$0.1582 | $0.1608 | $0.1516 | $37.46万 | $1.56亿 | 3.20% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 499 |
AMATBAMATB
|
$361.56 | $390.15 | $354.00 | $21.35万 | — | -6.19% |
| 320 |
NXPCNexpace
|
$0.1645 | $0.1695 | $0.1607 | $46.28万 | $2,801.77万 | -0.66% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 616 |
BNTBancor
|
$0.2958 | $0.2982 | $0.2842 | $11.29万 | $3,544.25万 | 2.99% |
| 632 |
CVCCivic
|
$0.02206 | $0.02242 | $0.02142 | $10.26万 | $1,754.45万 | 2.84% |
| 402 |
AVNTVeranta
|
$0.0907 | $0.0948 | $0.0897 | $32.06万 | $3,594.12万 | -0.66% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 81 |
SXTSpace and Time
|
$0.00885 | $0.01075 | $0.0084 | $407.75万 | $1,293.52万 | 5.11% |
相关站点
共 40 个
THORChain _BTC行情
MarsCoin _比特币行情
Ripple USD _币种排行
Pendle _数字货币市值
Starknet _比特币行情
Celestia _加密货币行情
Initia _以太坊ETH价格
Near Protocol _比特币
First Digital _币种排行
以太坊 _比特币
Artificial _比特币行情
AAPLB _BTC行情
Aave _数字货币市值
Hyperliquid _币种排行
Hedera _比特币行情
Tether Gold _以太坊ETH价格
Holo _BTC行情
MarsCoin _加密货币行情
Worldcoin _BTC行情
AAPLB _币种排行
TONToken _比特币行情
BFUSD _币种排行
Injective _加密货币行情
First Digital _数字货币市值
Huma Finance _币种排行
Starknet _以太坊ETH价格
Arbitrum _加密货币行情
Gram _币种排行
Holo _币种排行
以太坊 _BTC行情
艾达币 _BTC行情
瑞波币 _比特币
Aptos _比特币行情
Pendle _数字货币市值
Near Protocol _比特币
Sui _BTC行情
Filecoin _BTC行情
Gram _加密货币行情
艾达币 _BTC行情
Space and Time _以太坊ETH价格