Ankr
ANKR · 美元计价
$0.00394
1.03%
≈ ￥0.026004
($0.00)
更新于 2026-11-05 15:25:01
24H 最高$0.00405
24H 最低$0.00389
今日开盘$0.0039
24H 成交量$16.09万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
QNTBQNTB
|
$32.41 | $33.50 | $31.58 | $4.06万 | — | -0.37% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 222 |
MAGICTreasure
|
$0.0849 | $0.0893 | $0.081 | $77.33万 | $2,702.03万 | 4.04% |
| 361 |
LUMIALumia
|
$0.0816 | $0.0845 | $0.0806 | $38.39万 | $433.64万 | 0.74% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 375 |
OGOG Fan Token
|
$2.31 | $2.35 | $2.27 | $36.54万 | $949.16万 | -0.13% |
| 386 |
THETATHETA
|
$0.1572 | $0.1608 | $0.1516 | $35.45万 | $1.56亿 | 3.22% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 496 |
AMATBAMATB
|
$357.17 | $390.15 | $354.00 | $22.66万 | — | -7.07% |
| 356 |
NXPCNexpace
|
$0.1612 | $0.1695 | $0.1607 | $39.30万 | $2,801.77万 | -2.07% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 613 |
BNTBancor
|
$0.2946 | $0.2982 | $0.2842 | $11.90万 | $3,544.25万 | 2.79% |
| 632 |
CVCCivic
|
$0.0222 | $0.02242 | $0.0214 | $10.47万 | $1,754.45万 | 1.42% |
| 372 |
AVNTVeranta
|
$0.0906 | $0.0948 | $0.0897 | $36.80万 | $3,594.12万 | -0.44% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 86 |
SXTSpace and Time
|
$0.00878 | $0.01075 | $0.00837 | $386.15万 | $1,293.52万 | 4.90% |
相关站点
共 40 个
BEAMX _币种排行
比特现金 _比特币行情
RWUSD _比特币
AMDB _数字货币市值
Raydium _比特币
RWUSD _以太坊ETH价格
Initia _加密货币行情
瑞波币 _BTC行情
瑞波币 _数字货币市值
艾达币 _币种排行
AMDB _以太坊ETH价格
恒星币 _币种排行
恒星币 _数字货币市值
Hyperliquid _BTC行情
Huma Finance _加密货币行情
Holo _币种排行
Filecoin _数字货币市值
USDC _币种排行
Virtuals _比特币行情
Pudgy Penguins _加密货币行情
Artificial _数字货币市值
莱特币 _比特币行情
AMDB _BTC行情
NFPrompt _加密货币行情
Bittensor _数字货币市值
NFPrompt _币种排行
Initia _加密货币行情
Stacks _加密货币行情
Virtuals _以太坊ETH价格
Polkadot _比特币
瑞波币 _比特币
StraitsX XUSD _数字货币市值
Polkadot _比特币行情
KORUB _比特币行情
World Liberty _数字货币市值
Worldcoin _以太坊ETH价格
Hedera _BTC行情
Ondo _加密货币行情
Hedera _币种排行
First Digital _以太坊ETH价格