BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-05 13:10:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
QNTBQNTB
|
$32.62 | $33.50 | $31.58 | $5.18万 | — | 2.03% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 223 |
MAGICTreasure
|
$0.0842 | $0.0893 | $0.0804 | $75.36万 | $2,702.03万 | 4.47% |
| 364 |
LUMIALumia
|
$0.0813 | $0.0845 | $0.0798 | $38.82万 | $433.64万 | 1.88% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 388 |
OGOG Fan Token
|
$2.306 | $2.35 | $2.27 | $35.21万 | $949.16万 | 1.23% |
| 374 |
THETATHETA
|
$0.1575 | $0.1608 | $0.1495 | $37.23万 | $1.56亿 | 5.00% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 457 |
AMATBAMATB
|
$357.03 | $390.15 | $356.77 | $26.04万 | — | -4.60% |
| 469 |
NXPCNexpace
|
$0.1665 | $0.1695 | $0.1629 | $25.32万 | $2,801.77万 | 1.77% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 613 |
BNTBancor
|
$0.294 | $0.2982 | $0.2819 | $12.21万 | $3,544.25万 | 4.11% |
| 636 |
CVCCivic
|
$0.0221 | $0.02242 | $0.02137 | $10.52万 | $1,754.45万 | 3.27% |
| 323 |
AVNTVeranta
|
$0.0907 | $0.0948 | $0.0873 | $47.45万 | $3,594.12万 | 3.78% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 89 |
SXTSpace and Time
|
$0.00877 | $0.01075 | $0.00829 | $378.69万 | $1,293.52万 | 5.03% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
Chainlink _币种排行
THORChain _加密货币行情
THORChain _比特币
Aave _BTC行情
Ethena _比特币行情
Bubblemaps _BTC行情
SNXXB _数字货币市值
Space and Time _比特币行情
INTWB _币种排行
Holo _BTC行情
BABAB _比特币行情
Ethena _以太坊ETH价格
Solana _数字货币市值
AMDB _BTC行情
AAPLB _币种排行
BEB _加密货币行情
QQQB _数字货币市值
Raydium _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pepe _加密货币行情
TONToken _BTC行情
瑞波币 _加密货币行情
EUR _数字货币市值
Tether Gold _币种排行
QQQB _币种排行
SOXSB _BTC行情
PancakeSwap _BTC行情
Official Trump _币种排行
Tether Gold _比特币行情
NFPrompt _数字货币市值
BFUSD _比特币行情
Starknet _BTC行情
Celo _以太坊ETH价格
Uniswap _以太坊ETH价格
Hyperliquid _以太坊ETH价格
应用链 _比特币行情
Virtuals _加密货币行情
Gram _BTC行情
USD1 _加密货币行情