Lorenzo Protocol
BANK · 美元计价
$0.0248
-1.20%
≈ ￥0.16368
(-$0.00)
更新于 2026-11-05 13:50:02
24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0251
24H 成交量$60.80万
流通市值$1,051.26万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
QNTBQNTB
|
$32.37 | $33.50 | $31.58 | $3.98万 | — | 0.22% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 226 |
MAGICTreasure
|
$0.0842 | $0.0893 | $0.081 | $75.43万 | $2,702.03万 | 3.19% |
| 363 |
LUMIALumia
|
$0.0813 | $0.0845 | $0.08 | $38.72万 | $433.64万 | 1.12% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 381 |
OGOG Fan Token
|
$2.313 | $2.35 | $2.27 | $35.72万 | $949.16万 | 0.70% |
| 383 |
THETATHETA
|
$0.1572 | $0.1608 | $0.1512 | $35.58万 | $1.56亿 | 3.56% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 472 |
AMATBAMATB
|
$355.85 | $390.15 | $355.43 | $24.79万 | — | -6.69% |
| 457 |
NXPCNexpace
|
$0.166 | $0.1695 | $0.1629 | $25.87万 | $2,801.77万 | 0.48% |
| 288 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 614 |
BNTBancor
|
$0.2946 | $0.2982 | $0.2842 | $12.01万 | $3,544.25万 | 3.26% |
| 637 |
CVCCivic
|
$0.02216 | $0.02242 | $0.0214 | $10.38万 | $1,754.45万 | 1.89% |
| 327 |
AVNTVeranta
|
$0.0906 | $0.0948 | $0.0897 | $46.47万 | $3,594.12万 | 0.78% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 87 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00832 | $378.87万 | $1,293.52万 | 5.64% |
相关站点
共 40 个
Solana _比特币行情
Holo _加密货币行情
Sui _数字货币市值
USDC _加密货币行情
THORChain _比特币行情
Injective _BTC行情
First Digital _币种排行
BABAB _以太坊ETH价格
TONToken _数字货币市值
比特币 _比特币行情
Haedal _比特币行情
Artificial _加密货币行情
Mubarak _数字货币市值
Pump.fun _加密货币行情
Chainlink _币种排行
EUR _比特币行情
Chainlink _比特币行情
Polkadot _数字货币市值
USDC _BTC行情
Aave _币种排行
BABAB _比特币
达世币 _数字货币市值
Pudgy Penguins _币种排行
RWUSD _币种排行
Pump.fun _加密货币行情
RWUSD _BTC行情
比特现金 _币种排行
Solana _币种排行
牛来 _比特币
Ondo _比特币行情
BEAMX _BTC行情
TONToken _BTC行情
Celestia _币种排行
Filecoin _比特币
Injective _数字货币市值
Polkadot _比特币行情
QQQB _比特币行情
Uniswap _币种排行
BEAMX _数字货币市值
Gram _BTC行情