币安币
BNB · 美元计价
$713.65
1.98%
≈ ￥4710.09
($13.86)
更新于 2026-11-05 14:30:02
24H 最高$723.42
24H 最低$698.29
今日开盘$699.79
24H 成交量$1.21亿
流通市值$942.42亿
24H 涨跌额($13.86)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
QNTBQNTB
|
$32.34 | $33.50 | $31.58 | $4.04万 | — | -0.37% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 224 |
MAGICTreasure
|
$0.0847 | $0.0893 | $0.081 | $76.20万 | $2,702.03万 | 3.29% |
| 361 |
LUMIALumia
|
$0.0818 | $0.0845 | $0.0805 | $38.89万 | $433.64万 | 1.62% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 378 |
OGOG Fan Token
|
$2.311 | $2.35 | $2.27 | $36.09万 | $949.16万 | 0.52% |
| 384 |
THETATHETA
|
$0.1579 | $0.1608 | $0.1515 | $35.21万 | $1.56亿 | 3.75% |
| 219 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 486 |
AMATBAMATB
|
$356.03 | $390.15 | $354.00 | $23.47万 | — | -7.46% |
| 454 |
NXPCNexpace
|
$0.1667 | $0.1695 | $0.1629 | $26.04万 | $2,801.77万 | 1.28% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 611 |
BNTBancor
|
$0.2953 | $0.2982 | $0.2842 | $12.01万 | $3,544.25万 | 3.65% |
| 635 |
CVCCivic
|
$0.02216 | $0.02242 | $0.0214 | $10.44万 | $1,754.45万 | 1.79% |
| 350 |
AVNTVeranta
|
$0.0908 | $0.0948 | $0.0897 | $40.42万 | $3,594.12万 | 0.44% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 88 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.00832 | $381.81万 | $1,293.52万 | 6.33% |
相关站点
共 40 个
应用链 _币种排行
瑞波币 _BTC行情
Ethena _币种排行
StraitsX XUSD _数字货币市值
Injective _以太坊ETH价格
艾达币 _币种排行
Injective _加密货币行情
BABAB _比特币行情
Initia _数字货币市值
艾达币 _比特币
PancakeSwap _比特币行情
TQQQB _币种排行
Bittensor _比特币
以太坊 _加密货币行情
Uniswap _以太坊ETH价格
达世币 _比特币
Starknet _加密货币行情
Chainlink _数字货币市值
Quant _比特币行情
狗币 _数字货币市值
Worldcoin _BTC行情
PancakeSwap _比特币行情
Pendle _BTC行情
比特币 _比特币行情
Hedera _币种排行
Pendle _比特币
Pepe _加密货币行情
Celo _比特币
Initia _币种排行
Plasma _以太坊ETH价格
比特现金 _比特币行情
Render _加密货币行情
Hyperliquid _比特币
Stacks _以太坊ETH价格
Virtuals _BTC行情
Plasma _加密货币行情
Plasma _币种排行
Hyperliquid _数字货币市值
Injective _数字货币市值
Sei _比特币