Bonk
BONK · 美元计价
$0.000003
-0.66%
≈ ￥0.0000198
(-$0.00)
更新于 2026-11-05 21:55:02
24H 最高$0.00000319
24H 最低$0.00000298
今日开盘$0.00000302
24H 成交量$208.22万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
QNTBQNTB
|
$32.05 | $33.50 | $31.58 | $12.18万 | — | 0.03% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 212 |
MAGICTreasure
|
$0.0847 | $0.0893 | $0.081 | $80.96万 | $2,702.03万 | 3.80% |
| 287 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0807 | $53.39万 | $433.64万 | 1.84% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 417 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $30.28万 | $949.16万 | -1.13% |
| 363 |
THETATHETA
|
$0.1552 | $0.1608 | $0.1527 | $37.74万 | $1.56亿 | 1.11% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 499 |
AMATBAMATB
|
$351.35 | $383.80 | $350.08 | $20.88万 | — | -6.09% |
| 299 |
NXPCNexpace
|
$0.1632 | $0.1695 | $0.1607 | $50.58万 | $2,801.77万 | -0.37% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 623 |
BNTBancor
|
$0.2931 | $0.2982 | $0.2845 | $11.05万 | $3,544.25万 | 2.63% |
| 634 |
CVCCivic
|
$0.02156 | $0.02242 | $0.0215 | $10.30万 | $1,754.45万 | -0.46% |
| 453 |
AVNTVeranta
|
$0.0894 | $0.0948 | $0.0891 | $25.93万 | $3,594.12万 | -1.33% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 80 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.00859 | $406.27万 | $1,293.52万 | 1.60% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Filecoin _加密货币行情
Thena _比特币行情
Virtuals _比特币
Pendle _比特币
EUR _BTC行情
Render _数字货币市值
艾达币 _币种排行
Celo _数字货币市值
Pepe _币种排行
狗币 _加密货币行情
Gram _以太坊ETH价格
World Liberty _币种排行
Sui _数字货币市值
比特币 _以太坊ETH价格
Official Trump _BTC行情
BFUSD _比特币
比特现金 _BTC行情
Holo _BTC行情
Aptos _以太坊ETH价格
Arbitrum _加密货币行情
Virtuals _比特币行情
Quant _数字货币市值
Raydium _比特币
波场 _比特币
牛来 _BTC行情
莱特币 _以太坊ETH价格
Gram _BTC行情
狗币 _币种排行
Bittensor _比特币行情
应用链 _数字货币市值
Thena _币种排行
以太坊 _比特币
Render _数字货币市值
达世币 _比特币行情
Arbitrum _BTC行情
Hyperliquid _加密货币行情
Stacks _比特币
Stacks _数字货币市值
Polkadot _币种排行