BOTB
BOTB · 美元计价
$22.94
-2.34%
≈ ￥151.404
(-$0.55)
更新于 2026-11-05 22:00:02
24H 最高$24.91
24H 最低$22.87
今日开盘$23.49
24H 成交量$4.53万
流通市值—
24H 涨跌额(-$0.55)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
QNTBQNTB
|
$32.1 | $33.50 | $31.58 | $12.18万 | — | 0.22% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 212 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.081 | $81.03万 | $2,702.03万 | 3.68% |
| 286 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0807 | $53.74万 | $433.64万 | 1.59% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 416 |
OGOG Fan Token
|
$2.281 | $2.35 | $2.27 | $30.26万 | $949.16万 | -1.17% |
| 363 |
THETATHETA
|
$0.1554 | $0.1608 | $0.1527 | $37.78万 | $1.56亿 | 1.37% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 494 |
AMATBAMATB
|
$351.26 | $383.80 | $350.08 | $21.27万 | — | -5.94% |
| 298 |
NXPCNexpace
|
$0.1633 | $0.1695 | $0.1607 | $50.61万 | $2,801.77万 | -0.24% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 623 |
BNTBancor
|
$0.2933 | $0.2982 | $0.2845 | $11.06万 | $3,544.25万 | 2.70% |
| 634 |
CVCCivic
|
$0.02156 | $0.02242 | $0.0215 | $10.32万 | $1,754.45万 | -0.42% |
| 453 |
AVNTVeranta
|
$0.0895 | $0.0948 | $0.0891 | $25.91万 | $3,594.12万 | -1.11% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 81 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.00859 | $401.98万 | $1,293.52万 | 1.95% |
相关站点
共 40 个
Pendle _比特币行情
恒星币 _加密货币行情
SNXXB _BTC行情
币安币 _以太坊ETH价格
TQQQB _比特币
THORChain _比特币
大零币 _以太坊ETH价格
Polkadot _数字货币市值
Aster _以太坊ETH价格
LayerZero _比特币行情
Pepe _比特币行情
KORUB _比特币
Polkadot _数字货币市值
AAPLB _数字货币市值
Space and Time _比特币
TQQQB _比特币
SNXXB _加密货币行情
Pepe _加密货币行情
Hedera _比特币
Gram _BTC行情
Sui _BTC行情
牛来 _BTC行情
Polygon _BTC行情
Bubblemaps _加密货币行情
Zama _币种排行
比特现金 _以太坊ETH价格
Polkadot _数字货币市值
Pudgy Penguins _数字货币市值
USD1 _BTC行情
Uniswap _比特币
Near Protocol _比特币行情
Bittensor _加密货币行情
SNXXB _比特币
Aerodrome _加密货币行情
United Stables _加密货币行情
莱特币 _数字货币市值
1000CAT _币种排行
Gram _比特币行情
Aster _以太坊ETH价格
Sui _比特币行情