BUSD
BUSD · 美元计价
$1.0003
0.00%
≈ ￥6.602
($0.00)
更新于 2026-11-15 12:25:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$19.01
流通市值$6,821.94万
24H 涨跌额($0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
QNTBQNTB
|
$34.9 | $35.11 | $34.18 | $1.71万 | — | -0.34% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 326 |
MAGICMAGIC
|
$0.0702 | $0.0763 | $0.0664 | $45.95万 | $2,166.20万 | -6.15% |
| 293 |
LUMIALumia
|
$0.0779 | $0.0795 | $0.075 | $53.02万 | $401.79万 | 0.39% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 284 |
OGOG Fan Token
|
$1.871 | $2.08 | $1.79 | $55.53万 | $803.50万 | -9.35% |
| 211 |
THETATHETA
|
$0.1317 | $0.1403 | $0.1234 | $90.02万 | $1.32亿 | -4.98% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 585 |
AMATBAMATB
|
$362.82 | $364.30 | $357.81 | $4.58万 | — | -0.13% |
| 230 |
NXPCNEXPACE
|
$0.1376 | $0.1508 | $0.1295 | $77.87万 | $2,367.83万 | -8.33% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 487 |
BNTBancor
|
$0.2282 | $0.243 | $0.2178 | $20.82万 | $2,786.99万 | -5.78% |
| 421 |
CVCCivic
|
$0.01762 | $0.01884 | $0.01677 | $30.08万 | $1,437.37万 | -5.52% |
| 316 |
AVNTVeranta
|
$0.0717 | $0.0811 | $0.0674 | $47.66万 | $2,857.88万 | -11.37% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 191 |
SXTSpace and Time
|
$0.00836 | $0.00912 | $0.00808 | $105.15万 | $1,205.77万 | -6.59% |