Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 17:05:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
QNTBQNTB
|
$32.37 | $33.50 | $31.58 | $4.08万 | — | -1.04% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 224 |
MAGICTreasure
|
$0.0864 | $0.0893 | $0.081 | $76.47万 | $2,702.03万 | 4.98% |
| 352 |
LUMIALumia
|
$0.0833 | $0.0845 | $0.0806 | $40.06万 | $433.64万 | 2.97% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 417 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.27 | $31.19万 | $949.16万 | -0.60% |
| 369 |
THETATHETA
|
$0.1587 | $0.1608 | $0.1516 | $37.56万 | $1.56亿 | 3.86% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 500 |
AMATBAMATB
|
$356.7 | $390.15 | $354.00 | $21.45万 | — | -7.61% |
| 329 |
NXPCNexpace
|
$0.1647 | $0.1695 | $0.1607 | $44.70万 | $2,801.77万 | -0.42% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 312 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 618 |
BNTBancor
|
$0.296 | $0.2982 | $0.2842 | $11.37万 | $3,544.25万 | 3.28% |
| 631 |
CVCCivic
|
$0.02211 | $0.02242 | $0.0214 | $10.49万 | $1,754.45万 | 1.84% |
| 395 |
AVNTVeranta
|
$0.0907 | $0.0948 | $0.0897 | $33.73万 | $3,594.12万 | -0.98% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 82 |
SXTSpace and Time
|
$0.009 | $0.01075 | $0.00839 | $397.52万 | $1,293.52万 | 7.14% |
相关站点
共 40 个
Render _数字货币市值
Aave _数字货币市值
Holo _加密货币行情
比特现金 _BTC行情
EUR _币种排行
Stacks _BTC行情
Render _比特币
BEAMX _加密货币行情
QQQB _加密货币行情
Ondo _比特币
PAX Gold _币种排行
比特币
Ethena _加密货币行情
Virtuals _数字货币市值
Bubblemaps _比特币
United Stables _比特币
TQQQB _比特币行情
United Stables _以太坊ETH价格
Holo _比特币行情
Pendle _以太坊ETH价格
Pump.fun _加密货币行情
United Stables _数字货币市值
Aster _BTC行情
Tether Gold _比特币行情
Pump.fun _数字货币市值
BABAB _以太坊ETH价格
币安币 _加密货币行情
Solana _以太坊ETH价格
莱特币 _比特币
PancakeSwap _加密货币行情
Render _币种排行
Plasma _加密货币行情
Quant _BTC行情
恒星币 _加密货币行情
Sui _加密货币行情
恒星币 _数字货币市值
Worldcoin _比特币行情
Worldcoin _币种排行
Celestia _数字货币市值
USDC _加密货币行情