DeXe
DEXE · 美元计价
$1.307
-8.79%
≈ ￥8.6262
(-$0.13)
更新于 2026-11-05 23:10:02
24H 最高$1.45
24H 最低$1.31
今日开盘$1.433
24H 成交量$101.23万
流通市值$6,577.83万
24H 涨跌额(-$0.13)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
QNTBQNTB
|
$29.91 | $33.29 | $29.91 | $13.02万 | — | -9.34% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 212 |
MAGICTreasure
|
$0.0822 | $0.0893 | $0.0822 | $82.70万 | $2,702.03万 | -2.84% |
| 266 |
LUMIALumia
|
$0.0786 | $0.0845 | $0.0786 | $59.81万 | $433.64万 | -6.43% |
| 589 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 434 |
OGOG Fan Token
|
$2.215 | $2.34 | $2.21 | $28.46万 | $949.16万 | -5.30% |
| 363 |
THETATHETA
|
$0.1495 | $0.1608 | $0.1494 | $38.07万 | $1.56亿 | -6.45% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 479 |
AMATBAMATB
|
$341.8 | $383.73 | $340.75 | $22.38万 | — | -10.20% |
| 294 |
NXPCNexpace
|
$0.1563 | $0.1695 | $0.156 | $52.53万 | $2,801.77万 | -7.57% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 566 |
BNTBancor
|
$0.2817 | $0.3452 | $0.2817 | $16.31万 | $3,544.25万 | -5.02% |
| 498 |
CVCCivic
|
$0.02071 | $0.02541 | $0.0207 | $21.23万 | $1,754.45万 | -7.38% |
| 449 |
AVNTVeranta
|
$0.086 | $0.0948 | $0.0859 | $26.20万 | $3,594.12万 | -8.61% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 99 |
SXTSpace and Time
|
$0.0086 | $0.00995 | $0.00859 | $261.76万 | $1,293.52万 | -9.95% |
相关站点
共 40 个
Chainlink _数字货币市值
Raydium _以太坊ETH价格
United Stables _数字货币市值
BEB _数字货币市值
USD1 _币种排行
Pepe _比特币行情
比特币 _比特币行情
SNXXB _币种排行
Arbitrum _币种排行
Aave _加密货币行情
Raydium _加密货币行情
QQQB _比特币
Internet _以太坊ETH价格
Worldcoin _比特币
MarsCoin _加密货币行情
狗币 _数字货币市值
波场 _比特币
Uniswap _BTC行情
Chainlink _数字货币市值
Arbitrum _加密货币行情
比特币 _比特币行情
Official Trump _以太坊ETH价格
狗币 _比特币
MarsCoin _以太坊ETH价格
Ripple USD _加密货币行情
狗币 _加密货币行情
USD1 _以太坊ETH价格
Space and Time _比特币行情
Hedera _加密货币行情
Polkadot _数字货币市值
Raydium _以太坊ETH价格
Stacks _加密货币行情
Ondo _BTC行情
Ripple USD _币种排行
Bittensor _币种排行
Quant _比特币
Hyperliquid _比特币
币安币 _币种排行
BABAB _比特币
BEAMX _以太坊ETH价格