OpenEden
EDEN · 美元计价
$0.0561
-0.37%
≈ ￥0.37026
(-$0.00)
更新于 2026-11-05 14:05:02
24H 最高$0.05852
24H 最低$0.05567
今日开盘$0.05631
24H 成交量$24.37万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
QNTBQNTB
|
$32.35 | $33.50 | $31.58 | $4.00万 | — | 0.00% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 228 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.081 | $75.16万 | $2,702.03万 | 3.44% |
| 362 |
LUMIALumia
|
$0.0812 | $0.0845 | $0.0802 | $38.69万 | $433.64万 | 1.12% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 382 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.27 | $35.56万 | $949.16万 | 0.83% |
| 385 |
THETATHETA
|
$0.1569 | $0.1608 | $0.1515 | $35.18万 | $1.56亿 | 3.50% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 477 |
AMATBAMATB
|
$354.89 | $390.15 | $354.15 | $24.39万 | — | -7.70% |
| 455 |
NXPCNexpace
|
$0.1662 | $0.1695 | $0.1629 | $25.90万 | $2,801.77万 | 1.22% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 617 |
BNTBancor
|
$0.2934 | $0.2982 | $0.2842 | $11.90万 | $3,544.25万 | 2.95% |
| 636 |
CVCCivic
|
$0.02218 | $0.02242 | $0.0214 | $10.39万 | $1,754.45万 | 1.65% |
| 349 |
AVNTVeranta
|
$0.0901 | $0.0948 | $0.0897 | $40.50万 | $3,594.12万 | 0.00% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 87 |
SXTSpace and Time
|
$0.00885 | $0.01075 | $0.00832 | $379.46万 | $1,293.52万 | 5.99% |
相关站点
共 40 个
LayerZero _比特币
SOXSB _以太坊ETH价格
Celestia _以太坊ETH价格
1000CAT _以太坊ETH价格
比特现金 _数字货币市值
Pepe _币种排行
艾达币 _BTC行情
MarsCoin _数字货币市值
恒星币 _比特币行情
Quant _币种排行
Celo _以太坊ETH价格
Hyperliquid _BTC行情
StraitsX XUSD _BTC行情
大零币 _币种排行
KORUB _以太坊ETH价格
THORChain _加密货币行情
大零币 _以太坊ETH价格
狗币 _数字货币市值
Holo _以太坊ETH价格
Ethena _数字货币市值
Polkadot _加密货币行情
United Stables _数字货币市值
瑞波币 _比特币
狗币 _BTC行情
NFPrompt _比特币行情
Artificial _加密货币行情
Pepe _加密货币行情
Virtuals _以太坊ETH价格
Polkadot _以太坊ETH价格
Near Protocol _BTC行情
艾达币 _比特币行情
Initia _加密货币行情
Stacks _数字货币市值
Bittensor _BTC行情
币安币 _加密货币行情
NFPrompt _以太坊ETH价格
瑞波币 _BTC行情
Stacks _以太坊ETH价格
Plasma _以太坊ETH价格
First Digital _比特币