以太经典
ETC · 美元计价
$7.37
3.22%
≈ ￥48.642
($0.23)
更新于 2026-11-05 16:15:02
24H 最高$7.41
24H 最低$7.08
今日开盘$7.14
24H 成交量$195.03万
流通市值$11.40亿
24H 涨跌额($0.23)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
QNTBQNTB
|
$32.44 | $33.50 | $31.58 | $4.06万 | — | -0.34% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 223 |
MAGICTreasure
|
$0.0849 | $0.0893 | $0.081 | $77.23万 | $2,702.03万 | 3.54% |
| 361 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0806 | $38.85万 | $433.64万 | 2.23% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 406 |
OGOG Fan Token
|
$2.303 | $2.35 | $2.27 | $32.29万 | $949.16万 | -1.58% |
| 391 |
THETATHETA
|
$0.1573 | $0.1608 | $0.1516 | $34.31万 | $1.56亿 | 2.14% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 498 |
AMATBAMATB
|
$357.08 | $390.15 | $354.00 | $22.10万 | — | -8.15% |
| 337 |
NXPCNexpace
|
$0.1639 | $0.1695 | $0.1607 | $43.73万 | $2,801.77万 | -1.15% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 617 |
BNTBancor
|
$0.2948 | $0.2982 | $0.2842 | $11.41万 | $3,544.25万 | 2.18% |
| 625 |
CVCCivic
|
$0.02198 | $0.02242 | $0.0214 | $10.81万 | $1,754.45万 | -0.05% |
| 405 |
AVNTVeranta
|
$0.0905 | $0.0948 | $0.0897 | $32.72万 | $3,594.12万 | -2.06% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 85 |
SXTSpace and Time
|
$0.00903 | $0.01075 | $0.00839 | $392.22万 | $1,293.52万 | 7.37% |
相关站点
共 40 个
Raydium _币种排行
Ondo _加密货币行情
AAPLB _币种排行
Aptos _BTC行情
Gram _数字货币市值
Arbitrum _以太坊ETH价格
比特现金 _以太坊ETH价格
QQQB _比特币行情
Plasma _比特币
StraitsX XUSD _币种排行
Hedera _以太坊ETH价格
SOXSB _数字货币市值
Quant _BTC行情
Virtuals _比特币
Raydium _数字货币市值
THORChain _加密货币行情
Stacks _币种排行
USDC _比特币
Stacks _加密货币行情
BEAMX _加密货币行情
Sei _比特币行情
Aster _以太坊ETH价格
达世币 _BTC行情
PAX Gold _BTC行情
BABAB _以太坊ETH价格
币安币 _比特币行情
World Liberty _加密货币行情
Worldcoin _比特币
QQQB _比特币行情
TQQQB _加密货币行情
EUR _比特币
波场 _BTC行情
Hyperliquid _加密货币行情
MarsCoin _币种排行
Worldcoin _以太坊ETH价格
PAX Gold _比特币
Space and Time _比特币行情
Plasma _比特币行情
Hyperliquid _加密货币行情
Haedal _比特币