Flow
FLOW · 美元计价
$0.02164
-3.82%
≈ ￥0.142824
(-$0.00)
更新于 2026-11-05 22:45:02
24H 最高$0.02308
24H 最低$0.02158
今日开盘$0.0225
24H 成交量$20.02万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
QNTBQNTB
|
$30.86 | $33.49 | $30.55 | $12.92万 | — | -7.63% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 214 |
MAGICTreasure
|
$0.0841 | $0.0893 | $0.0828 | $82.22万 | $2,702.03万 | 1.33% |
| 288 |
LUMIALumia
|
$0.0812 | $0.0845 | $0.0808 | $54.08万 | $433.64万 | -1.93% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 421 |
OGOG Fan Token
|
$2.256 | $2.35 | $2.25 | $30.11万 | $949.16万 | -2.93% |
| 361 |
THETATHETA
|
$0.1541 | $0.1608 | $0.153 | $38.34万 | $1.56亿 | -1.03% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 490 |
AMATBAMATB
|
$347.33 | $383.80 | $343.16 | $21.49万 | — | -9.02% |
| 297 |
NXPCNexpace
|
$0.1595 | $0.1695 | $0.1594 | $51.93万 | $2,801.77万 | -3.97% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 538 |
BNTBancor
|
$0.2884 | $0.3452 | $0.2869 | $18.08万 | $3,544.25万 | -0.35% |
| 508 |
CVCCivic
|
$0.02096 | $0.02541 | $0.02085 | $20.38万 | $1,754.45万 | -4.47% |
| 446 |
AVNTVeranta
|
$0.088 | $0.0948 | $0.0876 | $26.90万 | $3,594.12万 | -4.45% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 86 |
SXTSpace and Time
|
$0.00883 | $0.01075 | $0.00859 | $357.55万 | $1,293.52万 | -14.93% |
相关站点
共 40 个
狗币 _加密货币行情
MarsCoin _比特币
Artificial _币种排行
Polygon _以太坊ETH价格
KORUB _比特币行情
Artificial _数字货币市值
World Liberty _比特币行情
Thena _加密货币行情
应用链 _数字货币市值
Filecoin _比特币行情
瑞波币 _比特币行情
Ethena _比特币行情
狗币 _以太坊ETH价格
Hyperliquid _加密货币行情
应用链 _币种排行
Pudgy Penguins _比特币
Pump.fun _比特币行情
Thena _币种排行
Cosmos Hub _以太坊ETH价格
恒星币 _数字货币市值
Aster _币种排行
币安币 _比特币行情
BABAB _比特币
BEAMX _以太坊ETH价格
LayerZero _数字货币市值
TONToken _币种排行
Arbitrum _比特币
Artificial _以太坊ETH价格
以太坊 _数字货币市值
Ondo _比特币
牛来 _以太坊ETH价格
艾达币 _比特币
Aerodrome _BTC行情
TQQQB _BTC行情
PAX Gold _比特币行情
恒星币 _数字货币市值
Hyperliquid _加密货币行情
Pudgy Penguins _比特币
Holo _以太坊ETH价格
EUR _以太坊ETH价格