Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-05 13:15:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
QNTBQNTB
|
$32.62 | $33.50 | $31.58 | $5.17万 | — | 1.53% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 223 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.0804 | $75.35万 | $2,702.03万 | 4.85% |
| 366 |
LUMIALumia
|
$0.0816 | $0.0845 | $0.0799 | $38.77万 | $433.64万 | 2.13% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 387 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.27 | $35.30万 | $949.16万 | 1.27% |
| 377 |
THETATHETA
|
$0.1579 | $0.1608 | $0.1496 | $36.80万 | $1.56亿 | 5.55% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 461 |
AMATBAMATB
|
$357.63 | $390.15 | $356.77 | $25.72万 | — | -4.79% |
| 466 |
NXPCNexpace
|
$0.167 | $0.1695 | $0.1629 | $25.48万 | $2,801.77万 | 2.02% |
| 289 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 614 |
BNTBancor
|
$0.2948 | $0.2982 | $0.2819 | $12.21万 | $3,544.25万 | 4.39% |
| 637 |
CVCCivic
|
$0.02213 | $0.02242 | $0.02137 | $10.52万 | $1,754.45万 | 3.51% |
| 322 |
AVNTVeranta
|
$0.0906 | $0.0948 | $0.0874 | $47.44万 | $3,594.12万 | 3.66% |
| 490 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 89 |
SXTSpace and Time
|
$0.00878 | $0.01075 | $0.00829 | $378.99万 | $1,293.52万 | 5.40% |
相关站点
共 40 个
AAPLB _比特币行情
Sei _以太坊ETH价格
Ripple USD _数字货币市值
牛来 _比特币
RWUSD _数字货币市值
Holo _比特币
Bittensor _比特币行情
Polygon _数字货币市值
以太坊 _加密货币行情
StraitsX XUSD _比特币行情
币安币 _币种排行
Huma Finance _比特币
EUR _币种排行
Aptos _BTC行情
TONToken _比特币行情
狗币 _以太坊ETH价格
Starknet _加密货币行情
Initia _数字货币市值
波场 _BTC行情
Quant _比特币行情
Quant _BTC行情
AMDB _以太坊ETH价格
TONToken _数字货币市值
Ethena _数字货币市值
LayerZero _比特币
MarsCoin _数字货币市值
以太坊 _币种排行
Official Trump _比特币行情
Worldcoin _币种排行
AMDB _BTC行情
1000CAT _以太坊ETH价格
大零币 _币种排行
Holo _数字货币市值
PancakeSwap _数字货币市值
BEB _以太坊ETH价格
Quant _数字货币市值
BABAB _加密货币行情
Gram _以太坊ETH价格
Ondo _BTC行情
Uniswap _BTC行情