Gnosis
GNO · 美元计价
$113.42
1.19%
≈ ￥748.572
($1.33)
更新于 2026-11-06 00:50:02
24H 最高$114.43
24H 最低$110.83
今日开盘$112.09
24H 成交量$20.16万
流通市值$2.90亿
24H 涨跌额($1.33)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
QNTBQNTB
|
$29.48 | $33.25 | $28.45 | $14.61万 | — | -9.18% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 227 |
MAGICTreasure
|
$0.0814 | $0.0893 | $0.0794 | $80.33万 | $2,702.03万 | -4.35% |
| 262 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $69.65万 | $433.64万 | -5.58% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 364 |
OGOG Fan Token
|
$2.119 | $2.33 | $2.09 | $42.49万 | $949.16万 | -8.59% |
| 328 |
THETATHETA
|
$0.1438 | $0.1602 | $0.1407 | $49.64万 | $1.56亿 | -9.27% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 486 |
AMATBAMATB
|
$332.29 | $372.46 | $322.14 | $25.82万 | — | -9.64% |
| 285 |
NXPCNexpace
|
$0.1531 | $0.1686 | $0.1498 | $59.90万 | $2,801.77万 | -8.43% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 593 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.27万 | $3,544.25万 | -5.38% |
| 504 |
CVCCivic
|
$0.02049 | $0.02541 | $0.01999 | $24.20万 | $1,754.45万 | -7.87% |
| 461 |
AVNTVeranta
|
$0.0848 | $0.0944 | $0.0827 | $28.56万 | $3,594.12万 | -9.88% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 129 |
SXTSpace and Time
|
$0.00859 | $0.00965 | $0.00841 | $191.33万 | $1,293.52万 | -8.71% |
相关站点
共 40 个
莱特币 _BTC行情
牛来 _币种排行
瑞波币 _BTC行情
United Stables _数字货币市值
Tezos _加密货币行情
1000CAT _加密货币行情
应用链 _比特币行情
Official Trump _加密货币行情
Thena _币种排行
Ripple USD _数字货币市值
Polkadot _比特币
Filecoin _数字货币市值
RWUSD _加密货币行情
牛来 _币种排行
Initia _币种排行
Raydium _BTC行情
THORChain _数字货币市值
Starknet _数字货币市值
EUR _以太坊ETH价格
Pendle _以太坊ETH价格
BEAMX _加密货币行情
Tether Gold _比特币行情
Aptos _加密货币行情
TONToken _币种排行
Arbitrum _以太坊ETH价格
Ether.fi _比特币行情
Holo _加密货币行情
币安币 _BTC行情
恒星币 _数字货币市值
Polkadot _数字货币市值
Aerodrome _数字货币市值
莱特币 _加密货币行情
Starknet _以太坊ETH价格
比特币 _BTC行情
Filecoin _数字货币市值
Polkadot _加密货币行情
Holo _比特币
Avalanche _比特币行情
Aerodrome _数字货币市值
Injective _数字货币市值