The Graph
GRT · 美元计价
$0.02021
1.15%
≈ ￥0.133386
($0.00)
更新于 2026-11-05 22:30:01
24H 最高$0.02108
24H 最低$0.01998
今日开盘$0.01998
24H 成交量$42.39万
流通市值$1.97亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
QNTBQNTB
|
$31.97 | $33.50 | $31.58 | $12.21万 | — | -0.75% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 215 |
MAGICTreasure
|
$0.0845 | $0.0893 | $0.0818 | $81.36万 | $2,702.03万 | 3.30% |
| 293 |
LUMIALumia
|
$0.082 | $0.0845 | $0.081 | $51.74万 | $433.64万 | 0.12% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 419 |
OGOG Fan Token
|
$2.278 | $2.35 | $2.27 | $29.93万 | $949.16万 | -0.70% |
| 362 |
THETATHETA
|
$0.1548 | $0.1608 | $0.1532 | $38.05万 | $1.56亿 | 1.04% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 490 |
AMATBAMATB
|
$349.24 | $383.80 | $344.76 | $21.50万 | — | -6.93% |
| 301 |
NXPCNexpace
|
$0.1621 | $0.1695 | $0.1607 | $50.18万 | $2,801.77万 | -0.74% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 539 |
BNTBancor
|
$0.2911 | $0.3452 | $0.2857 | $17.64万 | $3,544.25万 | 1.89% |
| 519 |
CVCCivic
|
$0.02134 | $0.02541 | $0.02119 | $19.45万 | $1,754.45万 | -0.84% |
| 455 |
AVNTVeranta
|
$0.089 | $0.0948 | $0.0889 | $25.77万 | $3,594.12万 | -1.77% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 82 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.00859 | $394.22万 | $1,293.52万 | 0.45% |
相关站点
共 40 个
RWUSD _比特币行情
United Stables _比特币
应用链 _比特币行情
狗币 _BTC行情
Holo _数字货币市值
Cosmos Hub _BTC行情
Cosmos Hub _比特币行情
Aave _比特币
Stacks _币种排行
艾达币 _比特币
恒星币 _比特币
大零币 _数字货币市值
EUR _比特币行情
RWUSD _比特币
Zama _数字货币市值
Aave _以太坊ETH价格
Worldcoin _BTC行情
1000CAT _比特币
Raydium _比特币
BFUSD _数字货币市值
BEAMX _加密货币行情
World Liberty _比特币行情
Polkadot _BTC行情
Quant _数字货币市值
Celestia _以太坊ETH价格
Arbitrum _比特币
波场 _比特币行情
Tezos _比特币行情
Tezos _币种排行
Plasma _以太坊ETH价格
NFPrompt _以太坊ETH价格
BFUSD _比特币行情
莱特币 _以太坊ETH价格
Chainlink _比特币行情
Initia _比特币行情
KORUB _加密货币行情
BABAB _加密货币行情
Filecoin _BTC行情
Uniswap _比特币
THORChain _比特币行情