Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-05 16:15:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
QNTBQNTB
|
$32.44 | $33.50 | $31.58 | $4.06万 | — | -0.34% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 223 |
MAGICTreasure
|
$0.0849 | $0.0893 | $0.081 | $77.23万 | $2,702.03万 | 3.54% |
| 361 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0806 | $38.85万 | $433.64万 | 2.23% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 406 |
OGOG Fan Token
|
$2.303 | $2.35 | $2.27 | $32.29万 | $949.16万 | -1.58% |
| 391 |
THETATHETA
|
$0.1573 | $0.1608 | $0.1516 | $34.31万 | $1.56亿 | 2.14% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 498 |
AMATBAMATB
|
$357.08 | $390.15 | $354.00 | $22.10万 | — | -8.15% |
| 337 |
NXPCNexpace
|
$0.1639 | $0.1695 | $0.1607 | $43.73万 | $2,801.77万 | -1.15% |
| 287 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 617 |
BNTBancor
|
$0.2948 | $0.2982 | $0.2842 | $11.41万 | $3,544.25万 | 2.18% |
| 625 |
CVCCivic
|
$0.02198 | $0.02242 | $0.0214 | $10.81万 | $1,754.45万 | -0.05% |
| 405 |
AVNTVeranta
|
$0.0905 | $0.0948 | $0.0897 | $32.72万 | $3,594.12万 | -2.06% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 85 |
SXTSpace and Time
|
$0.00903 | $0.01075 | $0.00839 | $392.22万 | $1,293.52万 | 7.37% |
相关站点
共 40 个
LayerZero _比特币行情
Virtuals _币种排行
Haedal _BTC行情
USDC _加密货币行情
LayerZero _比特币
LayerZero _加密货币行情
比特币 _比特币行情
以太坊 _以太坊ETH价格
First Digital _以太坊ETH价格
TONToken _BTC行情
Space and Time _BTC行情
Sui _数字货币市值
KORUB _以太坊ETH价格
莱特币 _数字货币市值
Haedal _币种排行
Tether Gold _以太坊ETH价格
Hedera _比特币行情
KORUB _数字货币市值
Uniswap _比特币
Pudgy Penguins _币种排行
比特现金 _数字货币市值
EUR _BTC行情
1000CAT _比特币
Initia _数字货币市值
Polygon _比特币行情
应用链 _比特币
LayerZero _比特币行情
KORUB _以太坊ETH价格
QQQB _加密货币行情
Polygon _比特币行情
TQQQB _比特币行情
RWUSD _以太坊ETH价格
Pump.fun _BTC行情
Worldcoin _比特币行情
应用链 _以太坊ETH价格
First Digital _BTC行情
StraitsX XUSD _比特币行情
Ondo _比特币
USD1 _比特币
PAX Gold _加密货币行情