HIMSB
HIMSB · 美元计价
$26.44
1.38%
≈ ￥174.504
($0.36)
更新于 2026-11-05 21:35:01
24H 最高$28.59
24H 最低$25.88
今日开盘$26.08
24H 成交量$8.27万
流通市值—
24H 涨跌额($0.36)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
QNTBQNTB
|
$32.15 | $33.50 | $31.58 | $3.45万 | — | 0.28% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 216 |
MAGICTreasure
|
$0.0851 | $0.0893 | $0.081 | $79.42万 | $2,702.03万 | 4.80% |
| 286 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0807 | $53.49万 | $433.64万 | 1.35% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 407 |
OGOG Fan Token
|
$2.283 | $2.35 | $2.27 | $31.68万 | $949.16万 | -1.13% |
| 364 |
THETATHETA
|
$0.1555 | $0.1608 | $0.1527 | $37.73万 | $1.56亿 | 1.37% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 518 |
AMATBAMATB
|
$351.03 | $383.80 | $350.26 | $19.61万 | — | -6.40% |
| 301 |
NXPCNexpace
|
$0.1634 | $0.1695 | $0.1607 | $50.35万 | $2,801.77万 | -0.49% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 624 |
BNTBancor
|
$0.2936 | $0.2982 | $0.2845 | $10.83万 | $3,544.25万 | 2.69% |
| 635 |
CVCCivic
|
$0.0216 | $0.02242 | $0.0215 | $10.10万 | $1,754.45万 | -0.28% |
| 451 |
AVNTVeranta
|
$0.0895 | $0.0948 | $0.0891 | $26.16万 | $3,594.12万 | -1.32% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 79 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.00859 | $407.34万 | $1,293.52万 | 1.48% |
相关站点
共 40 个
EUR _BTC行情
Pepe _以太坊ETH价格
First Digital _比特币
Solana _数字货币市值
QQQB _比特币行情
瑞波币 _加密货币行情
Internet _数字货币市值
Near Protocol _BTC行情
Aptos _币种排行
Aerodrome _加密货币行情
达世币 _比特币
恒星币 _数字货币市值
比特币 _BTC行情
Bittensor _加密货币行情
USDC _加密货币行情
Bubblemaps _比特币行情
Quant _加密货币行情
NFPrompt _币种排行
Virtuals _比特币
THORChain _币种排行
BABAB _比特币行情
TQQQB _加密货币行情
Space and Time _比特币行情
Bittensor _比特币
BEB _BTC行情
Ripple USD _加密货币行情
Polygon _比特币行情
波场 _以太坊ETH价格
Avalanche _以太坊ETH价格
Zama _以太坊ETH价格
Zama _币种排行
United Stables _以太坊ETH价格
Tezos _加密货币行情
Worldcoin _数字货币市值
艾达币 _比特币行情
Huma Finance _BTC行情
Huma Finance _比特币
Virtuals _以太坊ETH价格
以太坊 _BTC行情
Official Trump _币种排行