Chainlink
LINK · 美元计价
$10.753
-6.16%
≈ ￥70.9698
(-$0.71)
更新于 2026-11-06 03:25:02
24H 最高$11.65
24H 最低$10.59
今日开盘$11.459
24H 成交量$2,592.21万
流通市值$81.99亿
24H 涨跌额(-$0.71)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
QNTBQNTB
|
$29.5 | $33.25 | $28.45 | $14.93万 | — | -8.01% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 354 |
MAGICTreasure
|
$0.0817 | $0.0874 | $0.0794 | $45.34万 | $2,478.77万 | -3.31% |
| 248 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $72.65万 | $408.61万 | -6.93% |
| 610 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 358 |
OGOG Fan Token
|
$2.161 | $2.33 | $2.09 | $44.44万 | $870.27万 | -5.59% |
| 296 |
THETATHETA
|
$0.1445 | $0.1602 | $0.1407 | $56.18万 | $1.42亿 | -7.67% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 492 |
AMATBAMATB
|
$327.72 | $372.46 | $322.14 | $26.69万 | — | -10.47% |
| 282 |
NXPCNexpace
|
$0.1528 | $0.1686 | $0.1498 | $61.59万 | $2,554.26万 | -7.45% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 592 |
BNTBancor
|
$0.2813 | $0.3452 | $0.2734 | $16.45万 | $3,348.77万 | -3.63% |
| 505 |
CVCCivic
|
$0.02051 | $0.02541 | $0.01999 | $24.82万 | $1,627.81万 | -6.09% |
| 462 |
AVNTVeranta
|
$0.0856 | $0.0929 | $0.0827 | $29.95万 | $3,253.51万 | -6.75% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 152 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $154.39万 | $1,213.07万 | 0.11% |
相关站点
共 40 个
TONToken _以太坊ETH价格
USD1 _BTC行情
莱特币 _币种排行
Ethena _BTC行情
Ondo _数字货币市值
United Stables _BTC行情
Bittensor _加密货币行情
Render _加密货币行情
Pump.fun _数字货币市值
LayerZero _加密货币行情
PancakeSwap _以太坊ETH价格
Huma Finance _加密货币行情
莱特币 _以太坊ETH价格
Ondo _比特币
Chainlink _数字货币市值
Near Protocol _比特币行情
Near Protocol _币种排行
Artificial _BTC行情
达世币 _比特币行情
Celestia _BTC行情
Initia _以太坊ETH价格
TQQQB _比特币
Filecoin _币种排行
INTWB _币种排行
Official Trump _BTC行情
Arbitrum _数字货币市值
INTWB _BTC行情
Celestia _币种排行
艾达币 _以太坊ETH价格
大零币 _BTC行情
EUR _比特币
Aptos _比特币
SNXXB _数字货币市值
Official Trump _币种排行
PAX Gold _比特币
INTWB _数字货币市值
Hyperliquid _比特币行情
QQQB _数字货币市值
First Digital _数字货币市值
Raydium _比特币行情