Livepeer
LPT · 美元计价
$1.41
0.43%
≈ ￥9.306
($0.01)
更新于 2026-11-05 19:00:02
24H 最高$1.45
24H 最低$1.38
今日开盘$1.404
24H 成交量$28.12万
流通市值$7,033.52万
24H 涨跌额($0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
QNTBQNTB
|
$32.6 | $33.50 | $31.58 | $4.07万 | — | -2.42% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 220 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.081 | $77.55万 | $2,702.03万 | 2.42% |
| 332 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0807 | $43.76万 | $433.64万 | 1.22% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 408 |
OGOG Fan Token
|
$2.286 | $2.35 | $2.27 | $31.16万 | $949.16万 | -1.93% |
| 365 |
THETATHETA
|
$0.157 | $0.1608 | $0.1516 | $37.24万 | $1.56亿 | 1.88% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 503 |
AMATBAMATB
|
$360.25 | $388.81 | $354.00 | $20.77万 | — | -7.16% |
| 316 |
NXPCNexpace
|
$0.1643 | $0.1695 | $0.1607 | $47.29万 | $2,801.77万 | -1.20% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 629 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2842 | $10.68万 | $3,544.25万 | 2.89% |
| 636 |
CVCCivic
|
$0.02191 | $0.02242 | $0.0215 | $9.99万 | $1,754.45万 | 0.37% |
| 413 |
AVNTVeranta
|
$0.09 | $0.0948 | $0.0897 | $30.85万 | $3,594.12万 | -2.70% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 81 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.00847 | $412.75万 | $1,293.52万 | 4.72% |
相关站点
共 40 个
Sei _以太坊ETH价格
Sei _加密货币行情
达世币 _数字货币市值
瑞波币 _加密货币行情
Polygon _比特币行情
大零币 _加密货币行情
Hedera _加密货币行情
Zama _数字货币市值
恒星币 _BTC行情
Gram _BTC行情
狗币 _比特币
QQQB _BTC行情
Zama _币种排行
瑞波币 _加密货币行情
Celestia _BTC行情
First Digital _比特币行情
Raydium _数字货币市值
Thena _数字货币市值
Near Protocol _数字货币市值
大零币 _加密货币行情
Arbitrum _比特币
Pendle _BTC行情
应用链 _加密货币行情
Near Protocol _比特币行情
Aave _加密货币行情
Injective _BTC行情
RWUSD _数字货币市值
1000CAT _加密货币行情
波场 _数字货币市值
MarsCoin _比特币行情
Plasma _比特币
AAPLB _以太坊ETH价格
Ripple USD _数字货币市值
Pepe _数字货币市值
Filecoin _币种排行
狗币 _加密货币行情
World Liberty _比特币行情
Zama _数字货币市值
PAX Gold _以太坊ETH价格
Injective _以太坊ETH价格