METAB
METAB · 美元计价
$631.83
1.00%
≈ ￥4170.08
($6.26)
更新于 2026-11-05 21:15:01
24H 最高$643.74
24H 最低$620.98
今日开盘$625.57
24H 成交量$146.91万
流通市值—
24H 涨跌额($6.26)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
QNTBQNTB
|
$32.31 | $33.50 | $31.58 | $3.45万 | — | 0.78% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 217 |
MAGICTreasure
|
$0.085 | $0.0893 | $0.081 | $78.95万 | $2,702.03万 | 4.68% |
| 298 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0807 | $51.30万 | $433.64万 | 1.34% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 403 |
OGOG Fan Token
|
$2.28 | $2.35 | $2.27 | $31.75万 | $949.16万 | -1.21% |
| 368 |
THETATHETA
|
$0.1555 | $0.1608 | $0.1523 | $37.13万 | $1.56亿 | 2.03% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 517 |
AMATBAMATB
|
$351.8 | $383.80 | $350.46 | $19.84万 | — | -6.22% |
| 302 |
NXPCNexpace
|
$0.1628 | $0.1695 | $0.1607 | $49.87万 | $2,801.77万 | -0.61% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 625 |
BNTBancor
|
$0.293 | $0.2982 | $0.2845 | $10.82万 | $3,544.25万 | 2.63% |
| 637 |
CVCCivic
|
$0.02164 | $0.02242 | $0.0215 | $9.96万 | $1,754.45万 | 0.05% |
| 450 |
AVNTVeranta
|
$0.0893 | $0.0948 | $0.0891 | $26.37万 | $3,594.12万 | -1.11% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 81 |
SXTSpace and Time
|
$0.00889 | $0.01075 | $0.00859 | $409.54万 | $1,293.52万 | 1.37% |
相关站点
共 40 个
Stacks _BTC行情
Space and Time _比特币行情
Avalanche _数字货币市值
First Digital _币种排行
Tether Gold _数字货币市值
Aster _以太坊ETH价格
Hyperliquid _数字货币市值
Artificial _以太坊ETH价格
Polygon _以太坊ETH价格
Solana _BTC行情
以太坊 _比特币行情
PancakeSwap _比特币行情
KORUB _数字货币市值
Sui _比特币
StraitsX XUSD _比特币行情
瑞波币 _以太坊ETH价格
Huma Finance _数字货币市值
Holo _BTC行情
Pendle _加密货币行情
币安币 _比特币
SNXXB _数字货币市值
币安币 _币种排行
Bubblemaps _比特币
Aster _比特币
NFPrompt _以太坊ETH价格
Sui _比特币行情
United Stables _币种排行
PAX Gold _以太坊ETH价格
Worldcoin _比特币
Artificial _比特币行情
USDC _比特币
Official Trump _币种排行
达世币 _比特币
World Liberty _币种排行
Filecoin _比特币
Render _比特币行情
Plasma _比特币行情
莱特币 _以太坊ETH价格
Stacks _以太坊ETH价格
THORChain _比特币行情