Near Protocol
NEAR · 美元计价
$3.743
-9.55%
≈ ￥24.7038
(-$0.40)
更新于 2026-11-06 00:50:02
24H 最高$4.15
24H 最低$3.63
今日开盘$4.138
24H 成交量$8,296.20万
流通市值$53.72亿
24H 涨跌额(-$0.40)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
QNTBQNTB
|
$29.48 | $33.25 | $28.45 | $14.61万 | — | -9.18% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 227 |
MAGICTreasure
|
$0.0814 | $0.0893 | $0.0794 | $80.33万 | $2,702.03万 | -4.35% |
| 262 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $69.65万 | $433.64万 | -5.58% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 364 |
OGOG Fan Token
|
$2.119 | $2.33 | $2.09 | $42.49万 | $949.16万 | -8.59% |
| 328 |
THETATHETA
|
$0.1438 | $0.1602 | $0.1407 | $49.64万 | $1.56亿 | -9.27% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 486 |
AMATBAMATB
|
$332.29 | $372.46 | $322.14 | $25.82万 | — | -9.64% |
| 285 |
NXPCNexpace
|
$0.1531 | $0.1686 | $0.1498 | $59.90万 | $2,801.77万 | -8.43% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 406 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 593 |
BNTBancor
|
$0.2799 | $0.3452 | $0.2734 | $16.27万 | $3,544.25万 | -5.38% |
| 504 |
CVCCivic
|
$0.02049 | $0.02541 | $0.01999 | $24.20万 | $1,754.45万 | -7.87% |
| 461 |
AVNTVeranta
|
$0.0848 | $0.0944 | $0.0827 | $28.56万 | $3,594.12万 | -9.88% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 129 |
SXTSpace and Time
|
$0.00859 | $0.00965 | $0.00841 | $191.33万 | $1,293.52万 | -8.71% |
相关站点
共 40 个
以太坊 _加密货币行情
Bittensor _BTC行情
Official Trump _比特币行情
Chainlink _BTC行情
World Liberty _比特币
Thena _比特币
RWUSD _币种排行
Stacks _以太坊ETH价格
Sei _比特币行情
LayerZero _比特币
BEB _数字货币市值
Sui _币种排行
Holo _BTC行情
狗币 _币种排行
Hedera _BTC行情
Worldcoin _数字货币市值
First Digital _BTC行情
大零币 _BTC行情
PAX Gold _BTC行情
BFUSD _比特币行情
MarsCoin _加密货币行情
Pepe _币种排行
BFUSD _比特币
莱特币 _比特币行情
Aptos _数字货币市值
波场 _币种排行
PancakeSwap _以太坊ETH价格
Bittensor _币种排行
United Stables _比特币
Aster _加密货币行情
Aptos _比特币
恒星币 _比特币行情
Uniswap _以太坊ETH价格
Ether.fi _比特币
Sui _以太坊ETH价格
Tezos _比特币
Artificial _以太坊ETH价格
达世币 _比特币
狗币 _BTC行情
Thena _以太坊ETH价格