Midnight
NIGHT · 美元计价
$0.04164
3.76%
≈ ￥0.274824
($0.00)
更新于 2026-11-11 06:50:03
24H 最高$0.04435
24H 最低$0.03993
今日开盘$0.04013
24H 成交量$320.71万
流通市值$6.81亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
QNTBQNTB
|
$42.63 | $43.75 | $38.51 | $16.77万 | — | 6.12% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 391 |
MAGICMAGIC
|
$0.085 | $0.0861 | $0.0826 | $34.14万 | $2,594.30万 | 1.43% |
| 293 |
LUMIALumia
|
$0.0781 | $0.0788 | $0.0737 | $52.07万 | $402.84万 | 2.49% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 485 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $23.57万 | $851.21万 | 0.10% |
| 402 |
THETATHETA
|
$0.14 | $0.1446 | $0.1368 | $32.53万 | $1.39亿 | -1.20% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 608 |
AMATBAMATB
|
$374.23 | $382.52 | $357.47 | $11.54万 | — | -0.02% |
| 104 |
NXPCNEXPACE
|
$0.144 | $0.1629 | $0.1435 | $239.04万 | $2,446.66万 | -8.98% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 311 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 436 |
BNTBancor
|
$0.2596 | $0.2711 | $0.2528 | $29.03万 | $3,086.52万 | -4.07% |
| 567 |
CVCCivic
|
$0.02018 | $0.02093 | $0.01981 | $16.20万 | $1,599.57万 | -2.98% |
| 495 |
AVNTVeranta
|
$0.0811 | $0.0834 | $0.0786 | $22.65万 | $3,086.00万 | -2.41% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 202 |
SXTSpace and Time
|
$0.00906 | $0.00937 | $0.00876 | $88.92万 | $1,272.16万 | 2.49% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
SNXXB _比特币行情
Tether Gold _以太坊ETH价格
United Stables _比特币
QQQB _数字货币市值
Bubblemaps _加密货币行情
牛来 _加密货币行情
Chainlink _加密货币行情
USDC _加密货币行情
Ripple USD _数字货币市值
Ripple USD _加密货币行情
Binance _数字货币市值
以太坊 _以太坊ETH价格
Pyth Network _币种排行
Aster _加密货币行情
Initia _加密货币行情
比特币 _BTC行情
Particle _比特币行情
Pudgy Penguins _数字货币市值
Near Protocol _BTC行情
LayerZero _比特币
NFPrompt _BTC行情
BitTensor _比特币行情
Pyth Network _比特币
莱特币 _BTC行情
狗币 _加密货币行情
ONEchain _加密货币行情
PAX Gold _数字货币市值
Polygon _BTC行情
Binance _以太坊ETH价格
Render _BTC行情
币安币 _以太坊ETH价格
波场 _比特币行情
EUR _BTC行情
Quant _BTC行情
SNXXB _比特币
Ethena _比特币行情
Near Protocol _比特币行情
莱特币 _以太坊ETH价格
Filecoin _币种排行