Midnight
NIGHT · 美元计价
$0.03945
-11.31%
≈ ￥0.26037
(-$0.01)
更新于 2026-11-06 00:15:02
24H 最高$0.04507
24H 最低$0.03836
今日开盘$0.04448
24H 成交量$239.37万
流通市值$7.25亿
24H 涨跌额(-$0.01)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
QNTBQNTB
|
$29.08 | $33.25 | $28.45 | $13.13万 | — | -9.55% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 598 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 392 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 225 |
MAGICTreasure
|
$0.0807 | $0.0893 | $0.0794 | $80.23万 | $2,702.03万 | -4.50% |
| 266 |
LUMIALumia
|
$0.077 | $0.0838 | $0.0747 | $66.67万 | $433.64万 | -7.23% |
| 606 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 358 |
OGOG Fan Token
|
$2.129 | $2.33 | $2.09 | $42.61万 | $949.16万 | -8.15% |
| 342 |
THETATHETA
|
$0.1436 | $0.1602 | $0.1407 | $46.10万 | $1.56亿 | -9.17% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 499 |
AMATBAMATB
|
$330.48 | $372.46 | $322.14 | $24.53万 | — | -10.92% |
| 283 |
NXPCNexpace
|
$0.153 | $0.1686 | $0.1498 | $59.34万 | $2,801.77万 | -8.66% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 590 |
BNTBancor
|
$0.2772 | $0.3452 | $0.2734 | $16.35万 | $3,544.25万 | -6.48% |
| 514 |
CVCCivic
|
$0.02041 | $0.02541 | $0.01999 | $22.85万 | $1,754.45万 | -7.98% |
| 461 |
AVNTVeranta
|
$0.0845 | $0.0944 | $0.0827 | $28.47万 | $3,594.12万 | -9.43% |
| 506 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 121 |
SXTSpace and Time
|
$0.00858 | $0.0098 | $0.00841 | $209.78万 | $1,293.52万 | -9.11% |
相关站点
共 40 个
Sui _比特币
SNXXB _以太坊ETH价格
应用链 _数字货币市值
Bubblemaps _BTC行情
Gram _BTC行情
Pepe _比特币行情
SNXXB _比特币
Official Trump _加密货币行情
Pendle _数字货币市值
RWUSD _比特币
Uniswap _加密货币行情
TQQQB _BTC行情
Zama _数字货币市值
Artificial _加密货币行情
Aave _比特币行情
艾达币 _数字货币市值
United Stables _比特币
Uniswap _币种排行
Filecoin _以太坊ETH价格
Tezos _比特币行情
PancakeSwap _比特币行情
PAX Gold _币种排行
Initia _加密货币行情
United Stables _币种排行
Render _比特币
Pendle _BTC行情
TQQQB _以太坊ETH价格
Pump.fun _币种排行
Render _以太坊ETH价格
Celo _比特币行情
Aster _比特币
Near Protocol _数字货币市值
INTWB _比特币行情
Pepe _以太坊ETH价格
EUR _BTC行情
应用链 _BTC行情
First Digital _BTC行情
Aerodrome _比特币行情
RWUSD _数字货币市值
NFPrompt _以太坊ETH价格