PAX Gold
PAXG · 美元计价
$4096.93
1.51%
≈ ￥27039.74
($60.87)
更新于 2026-11-05 23:35:02
24H 最高$4,137.21
24H 最低$4,035.25
今日开盘$4036.06
24H 成交量$1,473.00万
流通市值$18.18亿
24H 涨跌额($60.87)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
KORUB
$7.84 -28.14%
Alphabet (bStocks Tokenized StGOOGLB
$285.58 -2.56%
EUR
$1.1234 -0.11%
SK Hynix (bStocks Tokenized StSKHYB
$127.34 -13.00%
NVIDIA (bStocks Tokenized StocNVDAB
$187.77 -8.15%
Intel (bStocks Tokenized StockINTCB
$53.81 -8.22%
World Liberty FinancialWLFI
$0.0447 -10.24%
Strategy (bStocks Tokenized StMSTRB
$129.89 -9.69%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
QNTBQNTB
|
$29.76 | $33.25 | $29.53 | $13.17万 | — | -9.32% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 219 |
MAGICTreasure
|
$0.0813 | $0.0893 | $0.0806 | $80.23万 | $2,702.03万 | -3.56% |
| 263 |
LUMIALumia
|
$0.0779 | $0.0839 | $0.0765 | $65.13万 | $433.64万 | -6.93% |
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 406 |
OGOG Fan Token
|
$2.177 | $2.33 | $2.14 | $33.90万 | $949.16万 | -6.37% |
| 359 |
THETATHETA
|
$0.1485 | $0.1602 | $0.146 | $39.84万 | $1.56亿 | -6.55% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 487 |
AMATBAMATB
|
$334.82 | $378.45 | $331.45 | $23.19万 | — | -11.44% |
| 287 |
NXPCNexpace
|
$0.1533 | $0.1689 | $0.1526 | $56.30万 | $2,801.77万 | -8.86% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 571 |
BNTBancor
|
$0.2791 | $0.3452 | $0.2766 | $16.60万 | $3,544.25万 | -5.84% |
| 500 |
CVCCivic
|
$0.02034 | $0.02541 | $0.02012 | $21.98万 | $1,754.45万 | -8.50% |
| 442 |
AVNTVeranta
|
$0.0852 | $0.0948 | $0.0842 | $28.29万 | $3,594.12万 | -9.27% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 107 |
SXTSpace and Time
|
$0.00856 | $0.00995 | $0.00843 | $237.10万 | $1,293.52万 | -12.30% |
相关站点
共 40 个
Raydium _数字货币市值
INTWB _加密货币行情
应用链 _比特币
LayerZero _比特币行情
First Digital _比特币行情
Avalanche _以太坊ETH价格
Chainlink _数字货币市值
Hyperliquid _加密货币行情
BEB _加密货币行情
BABAB _加密货币行情
Worldcoin _币种排行
Arbitrum _比特币行情
Stacks _比特币行情
Pepe _加密货币行情
Aave _BTC行情
Huma Finance _数字货币市值
BEAMX _数字货币市值
RWUSD _加密货币行情
Tezos _以太坊ETH价格
莱特币 _数字货币市值
Bubblemaps _数字货币市值
USDC _币种排行
FOGO _币种排行
Tether Gold _比特币
Raydium _币种排行
THORChain _数字货币市值
The Sandbox _数字货币市值
RWUSD _BTC行情
LayerZero _以太坊ETH价格
Avalanche _比特币
SOXSB _币种排行
Avalanche _比特币
MarsCoin _加密货币行情
Pendle _币种排行
Ethena _加密货币行情
Gram _数字货币市值
Arbitrum _比特币
Quant _BTC行情
Pudgy Penguins _加密货币行情
Arbitrum _以太坊ETH价格