Peanut the Squirrel
PNUT · 美元计价
$0.0379
-3.32%
≈ ￥0.25014
(-$0.00)
更新于 2026-11-05 18:00:03
24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0392
24H 成交量$148.99万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
QNTBQNTB
|
$32.72 | $33.50 | $31.58 | $4.13万 | — | -1.12% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 220 |
MAGICTreasure
|
$0.086 | $0.0893 | $0.081 | $77.58万 | $2,702.03万 | 4.12% |
| 340 |
LUMIALumia
|
$0.0835 | $0.0845 | $0.0807 | $42.63万 | $433.64万 | 2.58% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 412 |
OGOG Fan Token
|
$2.301 | $2.35 | $2.27 | $31.25万 | $949.16万 | -0.39% |
| 367 |
THETATHETA
|
$0.1583 | $0.1608 | $0.1516 | $37.46万 | $1.56亿 | 3.46% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 498 |
AMATBAMATB
|
$360.85 | $390.15 | $354.00 | $21.41万 | — | -6.50% |
| 320 |
NXPCNexpace
|
$0.1644 | $0.1695 | $0.1607 | $46.28万 | $2,801.77万 | -0.48% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 616 |
BNTBancor
|
$0.2958 | $0.2982 | $0.2842 | $11.30万 | $3,544.25万 | 2.99% |
| 632 |
CVCCivic
|
$0.02206 | $0.02242 | $0.02142 | $10.25万 | $1,754.45万 | 2.99% |
| 404 |
AVNTVeranta
|
$0.0907 | $0.0948 | $0.0897 | $32.01万 | $3,594.12万 | -0.66% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 80 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.0084 | $407.99万 | $1,293.52万 | 5.34% |
相关站点
共 40 个
艾达币 _BTC行情
Solana _BTC行情
恒星币 _BTC行情
Aptos _BTC行情
Quant _数字货币市值
Sei _币种排行
Near Protocol _BTC行情
Sei _数字货币市值
以太坊 _比特币
Bittensor _比特币
Hedera _数字货币市值
Aave _数字货币市值
BABAB _加密货币行情
Pump.fun _以太坊ETH价格
Filecoin _比特币
Tether Gold _数字货币市值
Sui _BTC行情
牛来 _数字货币市值
Aerodrome _以太坊ETH价格
SNXXB _比特币行情
AAPLB _比特币行情
LayerZero _加密货币行情
Starknet _加密货币行情
MarsCoin _比特币行情
Worldcoin _比特币
比特币 _数字货币市值
BEB _BTC行情
Filecoin _数字货币市值
Solana _币种排行
World Liberty _币种排行
Polkadot _BTC行情
Thena _数字货币市值
BFUSD _加密货币行情
Sui _BTC行情
AAPLB _币种排行
Ondo _以太坊ETH价格
Near Protocol _比特币
LayerZero _数字货币市值
SNXXB _BTC行情
莱特币 _币种排行