Quant
QNT · 美元计价
$190.77
-5.51%
≈ ￥1259.08
(-$11.13)
更新于 2026-11-06 01:20:02
24H 最高$209.24
24H 最低$189.65
今日开盘$201.9
24H 成交量$1,121.03万
流通市值$24.44亿
24H 涨跌额(-$11.13)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
QNTBQNTB
|
$29.32 | $33.25 | $28.45 | $14.59万 | — | -9.73% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 262 |
MAGICTreasure
|
$0.0804 | $0.0893 | $0.0794 | $69.72万 | $2,702.03万 | -8.43% |
| 261 |
LUMIALumia
|
$0.0777 | $0.0838 | $0.0747 | $69.92万 | $433.64万 | -5.82% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 354 |
OGOG Fan Token
|
$2.117 | $2.33 | $2.09 | $43.62万 | $949.16万 | -8.00% |
| 322 |
THETATHETA
|
$0.142 | $0.1602 | $0.1407 | $52.08万 | $1.56亿 | -8.74% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 487 |
AMATBAMATB
|
$329.95 | $372.46 | $322.14 | $26.01万 | — | -10.18% |
| 285 |
NXPCNexpace
|
$0.1513 | $0.1686 | $0.1498 | $60.52万 | $2,801.77万 | -8.69% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 407 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 598 |
BNTBancor
|
$0.2782 | $0.3452 | $0.2734 | $15.71万 | $3,544.25万 | -5.28% |
| 507 |
CVCCivic
|
$0.02026 | $0.02541 | $0.01999 | $23.62万 | $1,754.45万 | -7.28% |
| 464 |
AVNTVeranta
|
$0.0839 | $0.0929 | $0.0827 | $28.79万 | $3,594.12万 | -9.00% |
| 510 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 132 |
SXTSpace and Time
|
$0.00867 | $0.00932 | $0.00841 | $180.94万 | $1,293.52万 | -6.47% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
Aster _数字货币市值
Initia _比特币行情
Pendle _加密货币行情
RWUSD _数字货币市值
QQQB _比特币行情
Render _加密货币行情
艾达币 _BTC行情
波场 _币种排行
Gram _比特币行情
波场 _以太坊ETH价格
USD1 _以太坊ETH价格
PancakeSwap _比特币
以太坊 _币种排行
Polkadot _比特币
Holo _比特币行情
Huma Finance _比特币行情
FOGO _以太坊ETH价格
Gram _比特币
Raydium _加密货币行情
Internet _以太坊ETH价格
Worldcoin _比特币行情
波场 _BTC行情
Aster _BTC行情
BEB _比特币行情
Starknet _比特币
Pump.fun _币种排行
Pendle _币种排行
达世币 _比特币
1000CAT _以太坊ETH价格
Hedera _加密货币行情
USD1 _比特币
Huma Finance _比特币行情
Holo _比特币行情
狗币 _数字货币市值
Hyperliquid _比特币行情
Polkadot _比特币
THORChain _币种排行
Hyperliquid _BTC行情
Official Trump _币种排行