SuperRare
RARE · 美元计价
$0.01259
0.72%
≈ ￥0.083094
($0.00)
更新于 2026-11-05 15:45:01
24H 最高$0.01296
24H 最低$0.0123
今日开盘$0.0125
24H 成交量$14.74万
流通市值$907.11万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
QNTBQNTB
|
$32.56 | $33.50 | $31.58 | $4.03万 | — | 0.12% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 222 |
MAGICTreasure
|
$0.0853 | $0.0893 | $0.081 | $77.43万 | $2,702.03万 | 4.28% |
| 357 |
LUMIALumia
|
$0.0819 | $0.0845 | $0.0806 | $39.00万 | $433.64万 | 0.61% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 378 |
OGOG Fan Token
|
$2.296 | $2.35 | $2.27 | $36.37万 | $949.16万 | -0.74% |
| 392 |
THETATHETA
|
$0.1568 | $0.1608 | $0.1516 | $34.34万 | $1.56亿 | 2.55% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 496 |
AMATBAMATB
|
$356.92 | $390.15 | $354.00 | $22.58万 | — | -7.23% |
| 339 |
NXPCNexpace
|
$0.1626 | $0.1695 | $0.1607 | $43.20万 | $2,801.77万 | -1.46% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 614 |
BNTBancor
|
$0.2936 | $0.2982 | $0.2842 | $11.81万 | $3,544.25万 | 1.98% |
| 631 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0214 | $10.44万 | $1,754.45万 | 0.86% |
| 398 |
AVNTVeranta
|
$0.0902 | $0.0948 | $0.0897 | $33.71万 | $3,594.12万 | -2.06% |
| 483 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 86 |
SXTSpace and Time
|
$0.00876 | $0.01075 | $0.00838 | $386.89万 | $1,293.52万 | 4.41% |
相关站点
共 40 个
NFPrompt _比特币行情
Virtuals _BTC行情
恒星币 _比特币
Injective _币种排行
Aptos _比特币行情
First Digital _数字货币市值
Initia _币种排行
PAX Gold _比特币行情
Thena _比特币
RWUSD _BTC行情
Bubblemaps _币种排行
Chainlink _加密货币行情
Near Protocol _数字货币市值
Pudgy Penguins _加密货币行情
SOXSB _比特币行情
First Digital _加密货币行情
Solana _比特币
Render _加密货币行情
达世币 _数字货币市值
Official Trump _BTC行情
Aster _BTC行情
Ripple USD _加密货币行情
币安币 _比特币
Hedera _加密货币行情
Bittensor _加密货币行情
Polkadot _币种排行
TQQQB _比特币
Quant _加密货币行情
Pudgy Penguins _加密货币行情
Ethena _以太坊ETH价格
Ondo _比特币行情
First Digital _BTC行情
Plasma _BTC行情
Aptos _比特币行情
Artificial _数字货币市值
Pump.fun _加密货币行情
LayerZero _BTC行情
Filecoin _比特币
币安币 _数字货币市值
THORChain _比特币