Sapien

SAPIEN · 美元计价

$0.04735

-4.69% ≈ ￥0.31251 (-$0.00)

更新于 2026-11-07 22:45:03

24H 最高$0.05002

24H 最低$0.04708

今日开盘$0.04968

24H 成交量$13.63万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	QNTBQNTB	$37.1	$38.04	$30.41	$17.30万	—	17.22%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
508	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
188	MAGICMAGIC	$0.0851	$0.0931	$0.0851	$74.57万	$2,807.59万	-6.28%
373	LUMIALumia	$0.0763	$0.0802	$0.0749	$29.07万	$415.15万	-4.15%
521	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
400	OGOG Fan Token	$2.19	$2.29	$2.16	$25.00万	$919.25万	-3.27%
427	THETATHETA	$0.1454	$0.1526	$0.1447	$22.77万	$1.52亿	-3.84%
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
653	AMATBAMATB	$334.17	$348.65	$329.96	$4.44万	—	-3.20%
385	NXPCNexpace	$0.1524	$0.1568	$0.1479	$27.09万	$2,525.35万	0.07%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
327	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
660	BNTBancor	$0.2758	$0.2826	$0.2754	$4.01万	$3,361.93万	-2.34%
550	CVCCivic	$0.02113	$0.02136	$0.02056	$11.73万	$1,680.76万	-0.66%
519	AVNTVeranta	$0.0841	$0.0873	$0.0835	$14.73万	$3,349.22万	-2.89%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
166	SXTSpace and Time	$0.00914	$0.00942	$0.00879	$83.25万	$1,261.23万	-0.33%