SECZB
SECZB · 美元计价
$7.8
-1.27%
≈ ￥51.48
(-$0.10)
更新于 2026-11-05 20:20:01
24H 最高$8.45
24H 最低$7.72
今日开盘$7.9
24H 成交量$15.18万
流通市值—
24H 涨跌额(-$0.10)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
QNTBQNTB
|
$32.66 | $33.50 | $31.58 | $3.77万 | — | -0.18% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 223 |
MAGICTreasure
|
$0.0838 | $0.0893 | $0.081 | $78.01万 | $2,702.03万 | 2.82% |
| 335 |
LUMIALumia
|
$0.0826 | $0.0845 | $0.0807 | $43.56万 | $433.64万 | 0.61% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 397 |
OGOG Fan Token
|
$2.277 | $2.35 | $2.27 | $32.30万 | $949.16万 | -1.26% |
| 371 |
THETATHETA
|
$0.1555 | $0.1608 | $0.1522 | $36.79万 | $1.56亿 | 1.97% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 505 |
AMATBAMATB
|
$354.75 | $383.80 | $354.00 | $20.74万 | — | -6.59% |
| 306 |
NXPCNexpace
|
$0.1633 | $0.1695 | $0.1607 | $49.42万 | $2,801.77万 | -0.18% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 621 |
BNTBancor
|
$0.2939 | $0.2982 | $0.2845 | $11.03万 | $3,544.25万 | 3.27% |
| 636 |
CVCCivic
|
$0.02177 | $0.02242 | $0.0215 | $10.03万 | $1,754.45万 | 0.60% |
| 416 |
AVNTVeranta
|
$0.0897 | $0.0948 | $0.0893 | $30.15万 | $3,594.12万 | -1.75% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 80 |
SXTSpace and Time
|
$0.00881 | $0.01075 | $0.00853 | $412.09万 | $1,293.52万 | 2.56% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Artificial _比特币行情
1000CAT _BTC行情
恒星币 _加密货币行情
Quant _BTC行情
Thena _比特币行情
Pendle _BTC行情
BEAMX _币种排行
Artificial _以太坊ETH价格
1000CAT _比特币
波场 _比特币
LayerZero _币种排行
Ripple USD _以太坊ETH价格
应用链 _数字货币市值
Ondo _BTC行情
Artificial _BTC行情
Aptos _币种排行
Plasma _币种排行
Gram _数字货币市值
Huma Finance _比特币行情
Holo _比特币行情
Avalanche _币种排行
Initia _比特币行情
1000CAT _BTC行情
Initia _币种排行
Sui _比特币
Chainlink _比特币
EUR _加密货币行情
Sei _比特币
Aster _比特币
EUR _数字货币市值
Chainlink _加密货币行情
Space and Time _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aerodrome _比特币行情
1000CAT _BTC行情
EUR _BTC行情
Hyperliquid _币种排行
Huma Finance _BTC行情
比特现金 _数字货币市值