SMHB
SMHB · 美元计价
$454.52
-10.29%
≈ ￥2999.83
(-$52.12)
更新于 2026-11-06 02:10:01
24H 最高$506.77
24H 最低$450.07
今日开盘$506.64
24H 成交量$24.33万
流通市值—
24H 涨跌额(-$52.12)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
QNTBQNTB
|
$29.26 | $33.25 | $28.45 | $14.83万 | — | -9.41% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 299 |
MAGICTreasure
|
$0.08 | $0.0874 | $0.0794 | $55.62万 | $2,478.77万 | -6.65% |
| 253 |
LUMIALumia
|
$0.0769 | $0.0838 | $0.0747 | $71.67万 | $408.61万 | -7.35% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 354 |
OGOG Fan Token
|
$2.113 | $2.33 | $2.09 | $44.49万 | $870.27万 | -8.13% |
| 314 |
THETATHETA
|
$0.1419 | $0.1602 | $0.1407 | $53.23万 | $1.42亿 | -9.27% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 492 |
AMATBAMATB
|
$326.31 | $372.46 | $322.14 | $25.93万 | — | -11.35% |
| 280 |
NXPCNexpace
|
$0.1509 | $0.1686 | $0.1498 | $61.09万 | $2,554.26万 | -9.26% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 597 |
BNTBancor
|
$0.2779 | $0.3452 | $0.2734 | $15.88万 | $3,348.77万 | -5.22% |
| 505 |
CVCCivic
|
$0.02019 | $0.02541 | $0.01999 | $24.23万 | $1,627.81万 | -7.60% |
| 463 |
AVNTVeranta
|
$0.0836 | $0.0929 | $0.0827 | $29.40万 | $3,253.51万 | -9.82% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 136 |
SXTSpace and Time
|
$0.00869 | $0.00912 | $0.00841 | $169.48万 | $1,213.07万 | -4.30% |
相关站点
共 40 个
Pump.fun _比特币
TQQQB _BTC行情
波场 _数字货币市值
Injective _BTC行情
Injective _比特币
Holo _比特币行情
FOGO _数字货币市值
THORChain _加密货币行情
以太坊 _以太坊ETH价格
THORChain _数字货币市值
BEAMX _比特币
Bubblemaps _币种排行
Injective _比特币
牛来 _BTC行情
Aptos _币种排行
1000CAT _数字货币市值
Filecoin _币种排行
Pump.fun _数字货币市值
Hedera _币种排行
Hyperliquid _比特币
Pepe _币种排行
Ether.fi _比特币行情
BEB _比特币
LayerZero _加密货币行情
币安币 _数字货币市值
达世币 _以太坊ETH价格
Raydium _BTC行情
MarsCoin _加密货币行情
Aster _比特币行情
Tezos _比特币
Injective _数字货币市值
Tether Gold _以太坊ETH价格
Avalanche _数字货币市值
牛来 _数字货币市值
币安币 _BTC行情
Polkadot _比特币行情
Bittensor _以太坊ETH价格
Celo _数字货币市值
Starknet _比特币行情
莱特币 _数字货币市值