Synthetix
SNX · 美元计价
$0.1753
-1.96%
≈ ￥1.157
(-$0.00)
更新于 2026-11-05 20:05:02
24H 最高$0.1853
24H 最低$0.1751
今日开盘$0.1788
24H 成交量$34.63万
流通市值$6,123.04万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
QNTBQNTB
|
$32.76 | $33.50 | $31.58 | $3.78万 | — | -0.61% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 222 |
MAGICTreasure
|
$0.0841 | $0.0893 | $0.081 | $78.11万 | $2,702.03万 | 2.44% |
| 333 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0807 | $43.86万 | $433.64万 | 0.97% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 394 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.27 | $32.40万 | $949.16万 | -1.73% |
| 363 |
THETATHETA
|
$0.156 | $0.1608 | $0.1516 | $37.26万 | $1.56亿 | 1.96% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 496 |
AMATBAMATB
|
$356.41 | $383.80 | $354.00 | $21.13万 | — | -7.05% |
| 306 |
NXPCNexpace
|
$0.1642 | $0.1695 | $0.1607 | $49.15万 | $2,801.77万 | -0.12% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 620 |
BNTBancor
|
$0.2942 | $0.2982 | $0.2842 | $11.14万 | $3,544.25万 | 2.83% |
| 637 |
CVCCivic
|
$0.02189 | $0.02242 | $0.0215 | $10.07万 | $1,754.45万 | 1.16% |
| 420 |
AVNTVeranta
|
$0.0896 | $0.0948 | $0.0893 | $29.62万 | $3,594.12万 | -2.61% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 81 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.00853 | $414.16万 | $1,293.52万 | 3.50% |
相关站点
共 40 个
Avalanche _BTC行情
艾达币 _加密货币行情
First Digital _BTC行情
艾达币 _加密货币行情
Bubblemaps _币种排行
SOXSB _BTC行情
USD1 _比特币行情
Aster _币种排行
Sui _BTC行情
Space and Time _BTC行情
SNXXB _BTC行情
First Digital _以太坊ETH价格
KORUB _数字货币市值
Polkadot _BTC行情
Artificial _以太坊ETH价格
1000CAT _比特币行情
PancakeSwap _比特币行情
Aptos _数字货币市值
Plasma _加密货币行情
莱特币 _比特币
SNXXB _BTC行情
Ripple USD _数字货币市值
Plasma _以太坊ETH价格
Arbitrum _比特币行情
World Liberty _BTC行情
Polygon _币种排行
United Stables _比特币
Pepe _以太坊ETH价格
艾达币 _BTC行情
瑞波币 _BTC行情
Render _数字货币市值
BEAMX _比特币
World Liberty _比特币
Huma Finance _比特币行情
TQQQB _比特币行情
艾达币 _加密货币行情
Quant _币种排行
Hyperliquid _比特币行情
应用链 _以太坊ETH价格
Solana _币种排行