Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$62.27
-18.74%
≈ ￥410.982
(-$14.36)
更新于 2026-11-05 16:40:02
24H 最高$79.19
24H 最低$59.64
今日开盘$76.63
24H 成交量$5,393.77万
流通市值$6,451.91万
24H 涨跌额(-$14.36)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
QNTBQNTB
|
$32.39 | $33.50 | $31.58 | $4.08万 | — | -0.98% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 223 |
MAGICTreasure
|
$0.0857 | $0.0893 | $0.081 | $77.36万 | $2,702.03万 | 4.51% |
| 354 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0806 | $39.65万 | $433.64万 | 2.22% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 410 |
OGOG Fan Token
|
$2.315 | $2.35 | $2.27 | $31.84万 | $949.16万 | -0.56% |
| 376 |
THETATHETA
|
$0.1597 | $0.1608 | $0.1516 | $36.70万 | $1.56亿 | 3.90% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 499 |
AMATBAMATB
|
$359.4 | $390.15 | $354.00 | $21.60万 | — | -7.29% |
| 333 |
NXPCNexpace
|
$0.165 | $0.1695 | $0.1607 | $44.28万 | $2,801.77万 | -0.72% |
| 283 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 619 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2842 | $11.37万 | $3,544.25万 | 2.50% |
| 630 |
CVCCivic
|
$0.02208 | $0.02242 | $0.0214 | $10.59万 | $1,754.45万 | 0.96% |
| 397 |
AVNTVeranta
|
$0.0912 | $0.0948 | $0.0897 | $33.30万 | $3,594.12万 | -0.65% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 81 |
SXTSpace and Time
|
$0.00896 | $0.01075 | $0.00839 | $394.82万 | $1,293.52万 | 6.41% |
相关站点
共 40 个
World Liberty _BTC行情
EUR _数字货币市值
波场 _数字货币市值
SNXXB _BTC行情
Filecoin _币种排行
BABAB _以太坊ETH价格
USDC _以太坊ETH价格
USDC _比特币行情
Pendle _以太坊ETH价格
Aave _以太坊ETH价格
Thena _数字货币市值
AMDB _以太坊ETH价格
USDC _加密货币行情
Sui _比特币
United Stables _BTC行情
NFPrompt _币种排行
Zama _以太坊ETH价格
Worldcoin _BTC行情
BABAB _比特币
Space and Time _BTC行情
Sui _BTC行情
Space and Time _比特币行情
KORUB _币种排行
艾达币 _数字货币市值
AMDB _比特币
比特币 _数字货币市值
AMDB _币种排行
Stacks _数字货币市值
1000CAT _比特币行情
BFUSD _比特币
EUR _数字货币市值
Official Trump _数字货币市值
USDC _比特币
Bittensor _比特币
Bittensor _比特币
Avalanche _比特币行情
Hyperliquid _币种排行
Ethena _比特币行情
BABAB _币种排行
Quant _加密货币行情