SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$766.41
1.08%
≈ ￥5058.31
($8.22)
更新于 2026-11-05 17:25:02
24H 最高$769.79
24H 最低$758.19
今日开盘$758.19
24H 成交量$130.07万
流通市值$2,738.44万
24H 涨跌额($8.22)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
QNTBQNTB
|
$32.35 | $33.50 | $31.58 | $4.14万 | — | -1.31% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 225 |
MAGICTreasure
|
$0.0864 | $0.0893 | $0.081 | $76.14万 | $2,702.03万 | 4.73% |
| 348 |
LUMIALumia
|
$0.0834 | $0.0845 | $0.0807 | $40.81万 | $433.64万 | 3.22% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 418 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.27 | $31.08万 | $949.16万 | -0.26% |
| 369 |
THETATHETA
|
$0.1584 | $0.1608 | $0.1516 | $37.48万 | $1.56亿 | 3.53% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 502 |
AMATBAMATB
|
$356.28 | $390.15 | $354.00 | $21.48万 | — | -7.10% |
| 327 |
NXPCNexpace
|
$0.1647 | $0.1695 | $0.1607 | $45.41万 | $2,801.77万 | -0.18% |
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 616 |
BNTBancor
|
$0.2956 | $0.2982 | $0.2842 | $11.34万 | $3,544.25万 | 3.25% |
| 632 |
CVCCivic
|
$0.02204 | $0.02242 | $0.0214 | $10.42万 | $1,754.45万 | 2.23% |
| 402 |
AVNTVeranta
|
$0.0907 | $0.0948 | $0.0897 | $32.61万 | $3,594.12万 | -0.44% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 81 |
SXTSpace and Time
|
$0.00891 | $0.01075 | $0.0084 | $401.49万 | $1,293.52万 | 5.95% |
相关站点
共 40 个
Official Trump _币种排行
Pendle _数字货币市值
Ondo _币种排行
Holo _以太坊ETH价格
Avalanche _数字货币市值
Ripple USD _比特币
Quant _比特币行情
Aptos _数字货币市值
艾达币 _币种排行
Bubblemaps _币种排行
Worldcoin _币种排行
Aerodrome _加密货币行情
Uniswap _币种排行
Aave _数字货币市值
THORChain _BTC行情
Thena _比特币
Space and Time _加密货币行情
PancakeSwap _以太坊ETH价格
达世币 _BTC行情
KORUB _币种排行
Pendle _加密货币行情
RWUSD _比特币行情
莱特币 _BTC行情
Holo _加密货币行情
Holo _以太坊ETH价格
Ethena _比特币
KORUB _币种排行
大零币 _比特币行情
Pudgy Penguins _比特币行情
Chainlink _币种排行
Avalanche _BTC行情
波场 _以太坊ETH价格
World Liberty _以太坊ETH价格
TONToken _以太坊ETH价格
Raydium _BTC行情
Sei _BTC行情
Gram _币种排行
Near Protocol _加密货币行情
Polkadot _数字货币市值
Solana _比特币