斯蒂姆币
STEEM · 美元计价
$0.04951
2.36%
≈ ￥0.326766
($0.00)
更新于 2026-11-05 15:00:02
24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04837
24H 成交量$31.26万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
QNTBQNTB
|
$32.46 | $33.50 | $31.58 | $4.02万 | — | -0.34% |
| 145 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 224 |
MAGICTreasure
|
$0.0847 | $0.0893 | $0.081 | $76.40万 | $2,702.03万 | 3.67% |
| 361 |
LUMIALumia
|
$0.0818 | $0.0845 | $0.0806 | $38.15万 | $433.64万 | 0.86% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 379 |
OGOG Fan Token
|
$2.31 | $2.35 | $2.27 | $35.86万 | $949.16万 | 0.17% |
| 382 |
THETATHETA
|
$0.1579 | $0.1608 | $0.1515 | $35.45万 | $1.56亿 | 4.02% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 494 |
AMATBAMATB
|
$356.85 | $390.15 | $354.00 | $22.84万 | — | -7.12% |
| 398 |
NXPCNexpace
|
$0.1625 | $0.1695 | $0.1624 | $33.71万 | $2,801.77万 | -1.10% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 612 |
BNTBancor
|
$0.2954 | $0.2982 | $0.2842 | $11.93万 | $3,544.25万 | 3.54% |
| 632 |
CVCCivic
|
$0.02213 | $0.02242 | $0.0214 | $10.43万 | $1,754.45万 | 1.24% |
| 360 |
AVNTVeranta
|
$0.0908 | $0.0948 | $0.0897 | $38.55万 | $3,594.12万 | -0.66% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 86 |
SXTSpace and Time
|
$0.0089 | $0.01075 | $0.00832 | $384.85万 | $1,293.52万 | 6.59% |
相关站点
共 40 个
Official Trump _数字货币市值
Bittensor _BTC行情
Starknet _数字货币市值
TONToken _比特币
Worldcoin _比特币
Artificial _比特币行情
LayerZero _币种排行
Ripple USD _加密货币行情
StraitsX XUSD _BTC行情
Worldcoin _加密货币行情
Plasma _以太坊ETH价格
Haedal _BTC行情
Celo _BTC行情
Mubarak _比特币行情
SNXXB _加密货币行情
应用链 _数字货币市值
Worldcoin _币种排行
Hyperliquid _BTC行情
StraitsX XUSD _币种排行
Avalanche _比特币
KORUB _比特币行情
Zama _BTC行情
Celo _币种排行
Holo _数字货币市值
Mubarak _加密货币行情
大零币 _以太坊ETH价格
First Digital _比特币行情
BFUSD _以太坊ETH价格
USDC _比特币
QQQB _以太坊ETH价格
StraitsX XUSD _比特币
Hyperliquid _BTC行情
达世币 _加密货币行情
SOXSB _以太坊ETH价格
TQQQB _数字货币市值
恒星币 _数字货币市值
Pump.fun _比特币
PAX Gold _比特币行情
Zama _币种排行
比特现金 _数字货币市值