Synapse
SYN · 美元计价
$0.1564
0.27%
≈ ￥1.0322
($0.00)
更新于 2026-11-05 17:00:01
24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.15598
24H 成交量$62.54万
流通市值$3,367.73万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
QNTBQNTB
|
$32.42 | $33.50 | $31.58 | $4.07万 | — | -1.13% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 570 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 224 |
MAGICTreasure
|
$0.0862 | $0.0893 | $0.081 | $76.60万 | $2,702.03万 | 4.49% |
| 351 |
LUMIALumia
|
$0.0833 | $0.0845 | $0.0806 | $40.09万 | $433.64万 | 2.33% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 416 |
OGOG Fan Token
|
$2.314 | $2.35 | $2.27 | $31.16万 | $949.16万 | -0.69% |
| 375 |
THETATHETA
|
$0.1593 | $0.1608 | $0.1516 | $36.73万 | $1.56亿 | 3.91% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 498 |
AMATBAMATB
|
$358.35 | $390.15 | $354.00 | $21.67万 | — | -7.50% |
| 331 |
NXPCNexpace
|
$0.1658 | $0.1695 | $0.1607 | $44.54万 | $2,801.77万 | 0.12% |
| 282 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 619 |
BNTBancor
|
$0.2958 | $0.2982 | $0.2842 | $11.36万 | $3,544.25万 | 3.21% |
| 631 |
CVCCivic
|
$0.02213 | $0.02242 | $0.0214 | $10.50万 | $1,754.45万 | 1.70% |
| 393 |
AVNTVeranta
|
$0.091 | $0.0948 | $0.0897 | $33.73万 | $3,594.12万 | -0.76% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 82 |
SXTSpace and Time
|
$0.009 | $0.01075 | $0.00839 | $395.80万 | $1,293.52万 | 7.02% |
相关站点
共 40 个
KORUB _以太坊ETH价格
达世币 _币种排行
Pepe _BTC行情
AAPLB _比特币
1000CAT _比特币
Space and Time _币种排行
Initia _加密货币行情
Tether Gold _以太坊ETH价格
莱特币 _比特币行情
RWUSD _币种排行
Aptos _加密货币行情
Chainlink _比特币行情
Pudgy Penguins _加密货币行情
币安币 _数字货币市值
World Liberty _数字货币市值
Hyperliquid _比特币行情
牛来 _币种排行
Aerodrome _数字货币市值
Chainlink _以太坊ETH价格
TONToken _比特币
KORUB _BTC行情
Aerodrome _比特币
First Digital _加密货币行情
SOXSB _币种排行
Avalanche _数字货币市值
Chainlink _以太坊ETH价格
Solana _加密货币行情
Tether Gold _比特币行情
Aptos _币种排行
First Digital _BTC行情
Chainlink _币种排行
牛来 _BTC行情
恒星币 _加密货币行情
LayerZero _数字货币市值
Worldcoin _币种排行
AAPLB _BTC行情
Polkadot _比特币行情
Holo _比特币行情
USD1 _币种排行
Zama _币种排行