Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-05 20:15:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
QNTBQNTB
|
$32.75 | $33.50 | $31.58 | $3.78万 | — | -0.37% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 222 |
MAGICTreasure
|
$0.0841 | $0.0893 | $0.081 | $78.02万 | $2,702.03万 | 3.44% |
| 334 |
LUMIALumia
|
$0.0829 | $0.0845 | $0.0807 | $43.66万 | $433.64万 | 1.35% |
| 581 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 397 |
OGOG Fan Token
|
$2.278 | $2.35 | $2.27 | $32.41万 | $949.16万 | -1.39% |
| 370 |
THETATHETA
|
$0.1558 | $0.1608 | $0.1521 | $36.67万 | $1.56亿 | 2.43% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 503 |
AMATBAMATB
|
$355.99 | $383.80 | $354.00 | $20.88万 | — | -6.26% |
| 306 |
NXPCNexpace
|
$0.1637 | $0.1695 | $0.1607 | $49.55万 | $2,801.77万 | 0.18% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 621 |
BNTBancor
|
$0.2942 | $0.2982 | $0.2842 | $11.09万 | $3,544.25万 | 3.41% |
| 637 |
CVCCivic
|
$0.02176 | $0.02242 | $0.0215 | $10.03万 | $1,754.45万 | 0.83% |
| 416 |
AVNTVeranta
|
$0.0898 | $0.0948 | $0.0893 | $30.18万 | $3,594.12万 | -1.43% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 80 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.00853 | $412.04万 | $1,293.52万 | 3.62% |
相关站点
共 40 个
MarsCoin _比特币行情
波场 _比特币
Raydium _以太坊ETH价格
Aster _加密货币行情
Plasma _加密货币行情
Solana _币种排行
SOXSB _比特币行情
Huma Finance _加密货币行情
瑞波币 _加密货币行情
NFPrompt _币种排行
SNXXB _数字货币市值
Near Protocol _比特币行情
RWUSD _比特币行情
PancakeSwap _以太坊ETH价格
BFUSD _以太坊ETH价格
恒星币 _币种排行
Raydium _加密货币行情
比特币 _币种排行
THORChain _BTC行情
Bittensor _数字货币市值
币安币 _以太坊ETH价格
KORUB _币种排行
Pepe _以太坊ETH价格
Tether Gold _以太坊ETH价格
Internet _币种排行
Ondo _BTC行情
Chainlink _币种排行
United Stables _比特币
Space and Time _BTC行情
Sei _以太坊ETH价格
Pudgy Penguins _比特币
Initia _数字货币市值
莱特币 _币种排行
应用链 _BTC行情
TONToken _比特币行情
Hedera _加密货币行情
Bubblemaps _比特币
Raydium _BTC行情
Plasma _比特币行情
Arbitrum _币种排行