Tree Capital
TREE · 美元计价
$0.033
-1.49%
≈ ￥0.2178
(-$0.00)
更新于 2026-11-05 21:20:02
24H 最高$0.0347
24H 最低$0.0329
今日开盘$0.0335
24H 成交量$20.35万
流通市值$1,993.51万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
QNTBQNTB
|
$32.31 | $33.50 | $31.58 | $3.45万 | — | 0.78% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 217 |
MAGICTreasure
|
$0.0852 | $0.0893 | $0.081 | $79.07万 | $2,702.03万 | 4.80% |
| 292 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0807 | $52.30万 | $433.64万 | 1.10% |
| 579 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 407 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $31.69万 | $949.16万 | -1.08% |
| 369 |
THETATHETA
|
$0.1552 | $0.1608 | $0.1527 | $37.14万 | $1.56亿 | 1.37% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 518 |
AMATBAMATB
|
$352.26 | $383.80 | $350.46 | $19.70万 | — | -6.27% |
| 304 |
NXPCNexpace
|
$0.1626 | $0.1695 | $0.1607 | $49.94万 | $2,801.77万 | -0.73% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 380 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 623 |
BNTBancor
|
$0.2935 | $0.2982 | $0.2845 | $10.82万 | $3,544.25万 | 2.69% |
| 637 |
CVCCivic
|
$0.02166 | $0.02242 | $0.0215 | $9.96万 | $1,754.45万 | -0.05% |
| 452 |
AVNTVeranta
|
$0.0893 | $0.0948 | $0.0891 | $26.26万 | $3,594.12万 | -1.22% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 79 |
SXTSpace and Time
|
$0.00895 | $0.01075 | $0.00859 | $409.50万 | $1,293.52万 | 2.40% |
相关站点
共 40 个
THORChain _比特币行情
狗币 _比特币
Polygon _比特币行情
达世币 _比特币
Celestia _比特币
币安币 _比特币
Tezos _币种排行
BFUSD _币种排行
First Digital _以太坊ETH价格
Ripple USD _比特币行情
EUR _BTC行情
United Stables _以太坊ETH价格
Solana _加密货币行情
Chainlink _BTC行情
Gram _币种排行
SNXXB _数字货币市值
BEAMX _以太坊ETH价格
RWUSD _币种排行
Chainlink _比特币
Ondo _币种排行
以太坊 _数字货币市值
Plasma _比特币行情
Optimism _比特币
Zama _比特币
Hyperliquid _以太坊ETH价格
Pendle _币种排行
BABAB _以太坊ETH价格
以太坊 _以太坊ETH价格
MarsCoin _币种排行
Stacks _比特币
EUR _加密货币行情
BEB _BTC行情
狗币 _比特币
Starknet _比特币行情
Ripple USD _币种排行
KORUB _比特币行情
波场 _BTC行情
Polygon _以太坊ETH价格
Tether Gold _币种排行
Chainlink _比特币