Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.81

0.32% ≈ ￥2368.15 ($1.14)

更新于 2026-11-08 00:05:02

24H 最高$364.19

24H 最低$356.74

今日开盘$357.67

24H 成交量$135.35万

流通市值$2,521.17万

24H 涨跌额($1.14)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	QNTBQNTB	$37.07	$38.04	$33.55	$15.67万	—	7.92%
102	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
501	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
199	MAGICMAGIC	$0.0848	$0.0931	$0.0847	$66.63万	$2,807.59万	-5.46%
367	LUMIALumia	$0.076	$0.08	$0.0749	$27.86万	$415.15万	-4.16%
515	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
454	OGOG Fan Token	$2.183	$2.24	$2.16	$18.46万	$919.25万	-2.46%
434	THETATHETA	$0.1443	$0.1526	$0.1441	$20.50万	$1.52亿	-4.31%
169	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
657	AMATBAMATB	$333.78	$337.71	$329.96	$3.30万	—	-0.01%
386	NXPCNexpace	$0.1516	$0.1568	$0.1479	$25.74万	$2,525.35万	0.87%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
254	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
664	BNTBancor	$0.2755	$0.2803	$0.2753	$2.94万	$3,361.93万	-0.72%
551	CVCCivic	$0.02105	$0.02118	$0.02056	$11.25万	$1,680.76万	0.81%
531	AVNTVeranta	$0.0835	$0.0873	$0.0835	$12.63万	$3,349.22万	-3.36%
402	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
162	SXTSpace and Time	$0.00905	$0.00942	$0.00879	$81.37万	$1,261.23万	-0.99%