Tether Gold
XAUT · 美元计价
$4090.79
1.57%
≈ ￥26999.21
($63.22)
更新于 2026-11-05 22:55:01
24H 最高$4,128.31
24H 最低$4,015.33
今日开盘$4027.57
24H 成交量$6,092.72万
流通市值$9.98亿
24H 涨跌额($63.22)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
QNTBQNTB
|
$30.24 | $33.29 | $30.24 | $12.94万 | — | -6.84% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 215 |
MAGICTreasure
|
$0.0838 | $0.0893 | $0.0833 | $80.99万 | $2,702.03万 | 0.48% |
| 284 |
LUMIALumia
|
$0.0812 | $0.0845 | $0.0808 | $55.16万 | $433.64万 | -2.05% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 418 |
OGOG Fan Token
|
$2.247 | $2.35 | $2.24 | $30.17万 | $949.16万 | -3.31% |
| 360 |
THETATHETA
|
$0.1533 | $0.1608 | $0.1527 | $38.85万 | $1.56亿 | -1.79% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 486 |
AMATBAMATB
|
$343.91 | $383.73 | $342.54 | $21.77万 | — | -8.88% |
| 298 |
NXPCNexpace
|
$0.1595 | $0.1695 | $0.1591 | $51.85万 | $2,801.77万 | -3.97% |
| 285 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 547 |
BNTBancor
|
$0.287 | $0.3452 | $0.2869 | $17.47万 | $3,544.25万 | -1.14% |
| 509 |
CVCCivic
|
$0.02099 | $0.02541 | $0.02085 | $20.29万 | $1,754.45万 | -4.46% |
| 454 |
AVNTVeranta
|
$0.0878 | $0.0948 | $0.0876 | $26.06万 | $3,594.12万 | -5.39% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 93 |
SXTSpace and Time
|
$0.00884 | $0.01036 | $0.00859 | $303.38万 | $1,293.52万 | -9.43% |
相关站点
共 40 个
Solana _加密货币行情
MarsCoin _数字货币市值
Space and Time _币种排行
Polkadot _加密货币行情
币安币 _币种排行
Hyperliquid _数字货币市值
Render _数字货币市值
BABAB _BTC行情
EUR _币种排行
比特币 _以太坊ETH价格
1000CAT _比特币
Hedera _币种排行
Sei _加密货币行情
Sui _比特币行情
牛来 _比特币行情
SNXXB _加密货币行情
Pendle _以太坊ETH价格
Polkadot _比特币行情
Cosmos Hub _比特币
FOGO _数字货币市值
达世币 _数字货币市值
Quant _加密货币行情
比特币
Plasma _数字货币市值
INTWB _比特币行情
Celestia _币种排行
Pudgy Penguins _加密货币行情
Aave _BTC行情
Pudgy Penguins _币种排行
EUR _数字货币市值
Huma Finance _数字货币市值
Polkadot _比特币
Ethena _比特币
莱特币 _加密货币行情
比特币
First Digital _以太坊ETH价格
Polygon _以太坊ETH价格
BFUSD _以太坊ETH价格
Space and Time _BTC行情
Bittensor _加密货币行情