XRP (瑞波币)
XRP · 美元计价
$1.3027
1.62%
≈ ￥8.5978
($0.02)
更新于 2026-11-05 22:25:04
24H 最高$1.34
24H 最低$1.28
今日开盘$1.282
24H 成交量$1.24亿
流通市值$831.47亿
24H 涨跌额($0.02)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
QNTBQNTB
|
$32.02 | $33.50 | $31.58 | $12.26万 | — | -0.16% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 566 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 214 |
MAGICTreasure
|
$0.0844 | $0.0893 | $0.0815 | $81.36万 | $2,702.03万 | 3.56% |
| 293 |
LUMIALumia
|
$0.082 | $0.0845 | $0.081 | $51.64万 | $433.64万 | 0.24% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 420 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.27 | $29.74万 | $949.16万 | -0.92% |
| 361 |
THETATHETA
|
$0.1547 | $0.1608 | $0.1532 | $38.20万 | $1.56亿 | 0.72% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 502 |
AMATBAMATB
|
$351.46 | $383.80 | $350.08 | $20.86万 | — | -5.93% |
| 300 |
NXPCNexpace
|
$0.1621 | $0.1695 | $0.1607 | $50.27万 | $2,801.77万 | -0.74% |
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 620 |
BNTBancor
|
$0.2915 | $0.2982 | $0.2851 | $11.35万 | $3,544.25万 | 2.10% |
| 519 |
CVCCivic
|
$0.02132 | $0.02541 | $0.02119 | $19.50万 | $1,754.45万 | -1.16% |
| 455 |
AVNTVeranta
|
$0.089 | $0.0948 | $0.089 | $25.78万 | $3,594.12万 | -1.98% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 82 |
SXTSpace and Time
|
$0.00888 | $0.01075 | $0.00859 | $397.11万 | $1,293.52万 | 0.91% |
相关站点
共 40 个
瑞波币 _数字货币市值
恒星币 _加密货币行情
Bubblemaps _比特币
BABAB _比特币行情
Polygon _以太坊ETH价格
Render _比特币
PancakeSwap _比特币
艾达币 _比特币行情
BEAMX _BTC行情
Polkadot _比特币
Huma Finance _比特币行情
Hyperliquid _BTC行情
AAPLB _BTC行情
BEAMX _加密货币行情
Plasma _BTC行情
Internet _币种排行
Zama _比特币行情
Internet _比特币行情
比特币 _数字货币市值
大零币 _数字货币市值
AAPLB _以太坊ETH价格
Chainlink _BTC行情
NFPrompt _BTC行情
Holo _数字货币市值
恒星币 _数字货币市值
Tether Gold _数字货币市值
Solana _以太坊ETH价格
Injective _以太坊ETH价格
莱特币 _BTC行情
Aster _币种排行
Hyperliquid _BTC行情
Thena _以太坊ETH价格
Tether Gold _以太坊ETH价格
NFPrompt _数字货币市值
Pendle _比特币
BFUSD _比特币
Pump.fun _以太坊ETH价格
SNXXB _币种排行
FOGO _比特币行情
Gram _以太坊ETH价格