Venus
XVS · 美元计价
$2.756
-5.13%
≈ ￥18.1896
(-$0.15)
更新于 2026-11-06 01:05:01
24H 最高$3.35
24H 最低$2.70
今日开盘$2.905
24H 成交量$19.19万
流通市值$4,816.40万
24H 涨跌额(-$0.15)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
QNTBQNTB
|
$29.11 | $33.25 | $28.45 | $14.65万 | — | -10.51% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 229 |
MAGICTreasure
|
$0.0804 | $0.0893 | $0.0794 | $80.17万 | $2,702.03万 | -5.97% |
| 263 |
LUMIALumia
|
$0.0773 | $0.0838 | $0.0747 | $69.93万 | $433.64万 | -6.30% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 357 |
OGOG Fan Token
|
$2.107 | $2.33 | $2.09 | $43.19万 | $949.16万 | -8.79% |
| 326 |
THETATHETA
|
$0.1428 | $0.1602 | $0.1407 | $50.71万 | $1.56亿 | -9.10% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 486 |
AMATBAMATB
|
$328.74 | $372.46 | $322.14 | $25.89万 | — | -10.75% |
| 286 |
NXPCNexpace
|
$0.1516 | $0.1686 | $0.1498 | $59.96万 | $2,801.77万 | -8.84% |
| 304 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 405 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 596 |
BNTBancor
|
$0.2789 | $0.3452 | $0.2734 | $15.91万 | $3,544.25万 | -5.43% |
| 505 |
CVCCivic
|
$0.02034 | $0.02541 | $0.01999 | $23.97万 | $1,754.45万 | -7.71% |
| 460 |
AVNTVeranta
|
$0.0839 | $0.0936 | $0.0827 | $29.11万 | $3,594.12万 | -10.08% |
| 512 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 130 |
SXTSpace and Time
|
$0.00857 | $0.00963 | $0.00841 | $187.14万 | $1,293.52万 | -11.01% |
相关站点
共 40 个
Ondo _数字货币市值
莱特币 _数字货币市值
BEAMX _币种排行
瑞波币 _BTC行情
Internet _比特币
Artificial _数字货币市值
Quant _数字货币市值
PancakeSwap _数字货币市值
BEB _数字货币市值
以太坊 _BTC行情
World Liberty _比特币
LayerZero _数字货币市值
Pudgy Penguins _比特币行情
BEAMX _比特币
Ether.fi _以太坊ETH价格
Solana _币种排行
Aptos _加密货币行情
Huma Finance _加密货币行情
艾达币 _以太坊ETH价格
Pendle _加密货币行情
World Liberty _数字货币市值
Initia _加密货币行情
Plasma _BTC行情
NFPrompt _币种排行
Hedera _比特币行情
比特现金 _加密货币行情
Ethena _以太坊ETH价格
狗币 _BTC行情
恒星币 _币种排行
Avalanche _比特币
Bubblemaps _加密货币行情
StraitsX XUSD _BTC行情
币安币 _加密货币行情
BEB _以太坊ETH价格
Ethena _加密货币行情
Pudgy Penguins _比特币行情
比特币 _加密货币行情
Internet _比特币
Tezos _比特币行情
Raydium _比特币行情